รีเบทโบรกเกอร์ XM Ultra Low บัญชีมาตรฐาน สเปรดเรียลไทม์ ราคา และค่าสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 XMGlobal-Real 6
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAVEUSD# | $3.33 | 1.04 | $0 | 93.76 | 94.8 | -7.35 | -7.35 |
| ADAUSD# | $0.29 | 0.0009 | $0 | 0.1746 | 0.1755 | -13.79 | -13.79 |
| ALGOUSD# | $0.81 | 0.00255 | $0 | 0.08334 | 0.08589 | -6.83 | -6.83 |
| AUDCAD# | $6.3 | 0.00028 | $0 | 0.98701 | 0.98729 | 0 | 0 |
| AUDCHF | $9 | 0.00035 | $0 | 0.56859 | 0.56894 | 4.28 | -9.52 |
| AUDCHF# | $6.3 | 0.00019 | $0 | 0.56867 | 0.56886 | 0 | 0 |
| AUDJPY# | $4.5 | 0.023 | $0 | 114.141 | 114.164 | 0 | 0 |
| AUDNZD# | $4.5 | 0.00033 | $0 | 1.20026 | 1.20059 | 0 | 0 |
| AUDUSD | $8.1 | 0.00024 | $0 | 0.70116 | 0.7014 | -0.91 | -3.11 |
| AUDUSD# | $4.5 | 0.00014 | $0 | 0.70121 | 0.70135 | 0 | 0 |
| AUS200Cash | $0.45 | 2.1 | $0 | 8699.68 | 8701.78 | -1.58 | 0.14 |
| AUS200Cash# | $0.31 | 2.2 | $0 | 8754.66 | 8756.86 | -1.8 | 0.33 |
| AVAXUSD# | $0.18 | 0.06 | $0 | 6.61 | 6.67 | -0.55 | -0.55 |
| AXSUSD# | $0.94 | 0.03 | $0 | 0.91 | 0.94 | -0.08 | -0.08 |
| BATUSD# | $0.53 | 0.0016 | $0 | 0.07764 | 0.07924 | -6.55 | -6.55 |
| BCHUSD# | $3.87 | 1.21 | $0 | 224.34 | 225.55 | -18.28 | -18.28 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.74 | 71.77 | -0.47 | -0.23 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.68 | 90.73 | 0 | 0 |
| BTCEUR# | $36.22 | 115 | $0 | 58138.91 | 58253.91 | -4671.37 | -4671.37 |
| BTCGBP# | $63 | 175 | $0 | 49541.31 | 49716.31 | -3971.53 | -3971.53 |
| BTCUSD# | $7.11 | 22.5 | $0 | 66431.3 | 66453.8 | -2667.97 | -2667.97 |
| CADCHF# | $6.3 | 0.00022 | $0 | 0.57606 | 0.57628 | 0 | 0 |
| CADJPY# | $6.3 | 0.03 | $0 | 115.624 | 115.654 | 0 | 0 |
| CHFJPY | $9 | 0.038 | $0 | 200.684 | 200.722 | -17.6 | -5.5 |
| CHFJPY# | $6.3 | 0.028 | $0 | 200.69 | 200.718 | 0 | 0 |
| CHFSGD# | $13.5 | 0.00236 | $0 | 1.59026 | 1.59262 | -22.24 | -4.64 |
| CHN50Cash# | $1.93 | 7.7 | $0 | 15212.07 | 15219.77 | -2.58 | 0.12 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7357 | 7372 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6085 | 6100 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 15 | $0 | 5586 | 5601 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5777 | 2.5832 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0305 | 4.036 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4625 | 3.468 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.2335 | 3.239 | 0 | 0 |
| COMPUSD# | $1.08 | 0.34 | $0 | 17.22 | 17.56 | -1.44 | -1.44 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2838 | 4.2938 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2538 | 4.2638 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.01 | $0 | 4.4 | 4.41 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 4.4663 | 4.4763 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.6398 | 0.6428 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.7944 | 0.7974 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6542 | 0.6572 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6888 | 0.6918 | -0.33 | -0.2 |
| ENJUSD# | $0.13 | 0.00046 | $0 | 0.02812 | 0.02858 | -2.3 | -2.3 |
| ETHEUR# | $2.83 | 9 | $0 | 1695.86 | 1704.86 | -134.25 | -134.25 |
| ETHGBP# | $3.78 | 10.5 | $0 | 1444.79 | 1455.29 | -114.14 | -114.14 |
| ETHUSD# | $1.12 | 3.45 | $0 | 1939.57 | 1943.02 | -76.66 | -76.66 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5739 | 5742 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 4 | $0 | 5271.5 | 5275.5 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6270.8 | 6274.2 | 0 | 0 |
| EU50Cash | $0.64 | 1.8 | $0 | 5776.45 | 5778.25 | -0.78 | -0.09 |
| EU50Cash# | $0.49 | 1.7 | $0 | 6248.8 | 6250.5 | -0.9 | -0.06 |
| EURAUD | $9 | 0.00035 | $0 | 1.62782 | 1.62817 | -15.73 | 1.77 |
| EURAUD# | $6.3 | 0.0003 | $0 | 1.62785 | 1.62815 | 0 | 0 |
| EURCAD# | $4.5 | 0.00022 | $0 | 1.60696 | 1.60718 | 0 | 0 |
| EURCHF | $10.8 | 0.00033 | $0 | 0.92577 | 0.9261 | 0.94 | -11.36 |
| EURCHF# | $7.2 | 0.00028 | $0 | 0.9258 | 0.92608 | 0 | 0 |
| EURDKK# | $7.2 | 0.0039 | $0 | 7.47355 | 7.47745 | -47.83 | -67.93 |
| EURGBP | $9 | 0.00024 | $0 | 0.85266 | 0.8529 | -5.73 | 0.97 |
| EURGBP# | $6.3 | 0.00021 | $0 | 0.85268 | 0.85289 | 0 | 0 |
| EURHKD# | $7.2 | 0.00444 | $0 | 8.94947 | 8.95391 | -77.32 | -62.12 |
| EURHUF# | $13.5 | 0.337 | $0 | 360.153 | 360.49 | -70.92 | -2.82 |
| EURJPY | $9 | 0.03 | $0 | 185.824 | 185.854 | -5.69 | -20.49 |
| EURJPY# | $4.5 | 0.022 | $0 | 185.829 | 185.851 | 0 | 0 |
| EURNOK# | $13.5 | 0.01456 | $0 | 10.98173 | 10.99629 | -140.42 | -30.42 |
| EURNZD# | $6.3 | 0.00041 | $0 | 1.95409 | 1.9545 | 0 | 0 |
| EURPLN# | $13.5 | 0.00591 | $0 | 4.32812 | 4.33403 | -53.9 | -16.3 |
| EURSEK# | $13.5 | 0.01031 | $0 | 11.04527 | 11.05558 | -67.26 | -102.36 |
| EURSGD# | $13.5 | 0.00115 | $0 | 1.473 | 1.47415 | -7.33 | -16.03 |
| EURTRY# | $13.5 | 0.06868 | $0 | 53.89061 | 53.95929 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 0.00019 | $0 | 1.14159 | 1.14178 | -7.53 | 1.27 |
| EURUSD# | $3.6 | 0.0001 | $0 | 1.14165 | 1.14175 | 0 | 0 |
| EURZAR# | $13.5 | 0.01591 | $0 | 18.77395 | 18.78986 | -430.13 | 38.47 |
| FETUSD# | $2.25 | 0.00623 | $0 | 0.15603 | 0.16226 | -13.13 | -13.13 |
| FRA40-AUG26 | $0.81 | 3.7 | $0 | 8348.4 | 8352.1 | 0 | 0 |
| FRA40-JUL26 | $0.81 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7662.25 | 7665.75 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 3.5 | $0 | 7308.55 | 7312.05 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 3.5 | $0 | 7982.05 | 7985.55 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7577.75 | 7581.25 | -0.45 | -0.45 |
| FRA40Cash | $0.54 | 1.9 | $0 | 8132.1 | 8134 | -1.1 | -0.13 |
| FRA40Cash# | $0.36 | 1.7 | $0 | 8332.73 | 8334.43 | -1.21 | -0.07 |
| GAUCNH# | $4.5 | 0.24 | $0 | 883.91 | 884.15 | 0 | 0 |
| GAUUSD# | $4.5 | 0.035 | $0 | 130.622 | 130.657 | 0 | 0 |
| GBPAUD | $10.8 | 0.00042 | $0 | 1.90884 | 1.90926 | -10.92 | -5.42 |
| GBPAUD# | $6.3 | 0.00032 | $0 | 1.90886 | 1.90918 | 0 | 0 |
| GBPCAD# | $6.3 | 0.00035 | $0 | 1.88431 | 1.88466 | 0 | 0 |
| GBPCHF | $10.8 | 0.00044 | $0 | 1.08558 | 1.08602 | 5.35 | -17.75 |
| GBPCHF# | $7.2 | 0.00032 | $0 | 1.08562 | 1.08594 | 0 | 0 |
| GBPDKK# | $13.5 | 0.01099 | $0 | 8.76095 | 8.77194 | -24.38 | -114.58 |
| GBPJPY | $9 | 0.036 | $0 | 217.904 | 217.94 | 3.09 | -40.51 |
| GBPJPY# | $6.3 | 0.027 | $0 | 217.906 | 217.933 | 0 | 0 |
| GBPNOK# | $13.5 | 0.01732 | $0 | 12.87725 | 12.89457 | -113.95 | -90.35 |
| GBPNZD# | $7.2 | 0.00057 | $0 | 2.29138 | 2.29195 | 0 | 0 |
| GBPSEK# | $13.5 | 0.01397 | $0 | 12.95099 | 12.96496 | -27.23 | -170.93 |
| GBPSGD# | $13.5 | 0.00238 | $0 | 1.72678 | 1.72916 | -1.84 | -25.34 |
| GBPUSD | $9 | 0.00022 | $0 | 1.33869 | 1.33891 | -3.72 | -3.82 |
| GBPUSD# | $3.6 | 0.00011 | $0 | 1.33873 | 1.33884 | 0 | 0 |
| GER40-DEC24 | $1.4 | 3.75 | $0 | 19280.12 | 19283.87 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 5.5 | $0 | 24197.8 | 24203.3 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 5.5 | $0 | 23451.25 | 23456.75 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.75 | $0 | 24958.67 | 24964.42 | 0 | 0 |
| GER40Cash | $0.72 | 2 | $0 | 24362.68 | 24364.68 | -2.96 | -0.38 |
| GER40Cash# | $0.58 | 1.95 | $0 | 24860.75 | 24862.7 | -3.23 | -0.22 |
| GOLD# | $8.1 | 0.31 | $0 | 4063.19 | 4063.5 | 0 | 0 |
| GRTUSD# | $0.1 | 0.00036 | $0 | 0.01665 | 0.01701 | -1.41 | -1.41 |
| GSOIL-AUG26 | $1.94 | 1.35 | $0 | 1198.57 | 1199.92 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 680.45 | 681.8 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $1.94 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.55 | $0 | 658.47 | 660.02 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.0845 | 4.0905 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0143 | 5.0207 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.773 | 4.779 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0064 | $0 | 6.5183 | 6.5247 | 0 | 0 |
| HK50Cash | $0.39 | 8 | $0 | 25926 | 25934 | -4.4 | 0.05 |
| HK50Cash# | $0.22 | 8 | $0 | 25025 | 25033 | -3.93 | -0.17 |
| IT40Cash | $4.68 | 12 | $0 | 43931 | 43943 | -5.94 | -0.69 |
| IT40Cash# | $2.7 | 10 | $0 | 52079 | 52089 | -7.48 | -0.45 |
| JP225-DEC24 | $0.03 | 14 | $0 | 38213 | 38227 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 15 | $0 | 66167 | 66182 | 0 | 0 |
| JP225Cash | $0.02 | 7 | $0 | 50625 | 50632 | -2.78 | -1.86 |
| JP225Cash# | $0.01 | 6 | $0 | 66068 | 66074 | -4.47 | -1.48 |
| LINKUSD# | $1.89 | 0.06 | $0 | 8.68 | 8.74 | -0.69 | -0.69 |
| LTCUSD# | $0.99 | 0.32 | $0 | 47.33 | 47.65 | -3.81 | -3.81 |
| MATICUSD# | $0.27 | 0.00083 | $0 | 0.08051 | 0.08134 | -6.77 | -6.77 |
| NETH25Cash | $0.12 | 0.38 | $0 | 947.43 | 947.81 | -0.13 | -0.01 |
| NETH25Cash# | $0.07 | 0.35 | $0 | 1090.2 | 1090.55 | -0.15 | -0.01 |
| NGAS-AUG26 | $12.15 | 0.033 | $0 | 2.855 | 2.888 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.149 | 3.182 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.254 | 3.287 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.47 | 2.503 | -0.5 | -0.23 |
| NZDCAD# | $6.3 | 0.00029 | $0 | 0.82219 | 0.82248 | 0 | 0 |
| NZDCHF# | $6.3 | 0.00021 | $0 | 0.47369 | 0.4739 | 0 | 0 |
| NZDJPY# | $6.3 | 0.029 | $0 | 95.078 | 95.107 | 0 | 0 |
| NZDSGD# | $13.5 | 0.00148 | $0 | 0.75328 | 0.75476 | -3.83 | -9.33 |
| NZDUSD# | $6.3 | 0.0002 | $0 | 0.5841 | 0.5843 | 0 | 0 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OIL-SEP26 | $1.93 | 0.05 | $0 | 83.91 | 83.96 | 0 | 0 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OILMn-SEP26 | $0.19 | 0.05 | $0 | 83.91 | 83.96 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1017.99 | 1028 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1381.74 | 1391.75 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 960.49 | 970.5 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1274.74 | 1284.75 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 969.55 | 974.05 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 5.4 | $0 | 2445.25 | 2450.65 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 4.5 | $0 | 1209.05 | 1213.55 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1632.8 | 1637.3 | 0 | 0 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.172 | 12.1905 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.727 | 9.7455 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6794 | 10.6979 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.6232 | 10.6417 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 9.8745 | 9.893 | -0.76 | -0.42 |
| SGDJPY# | $13.5 | 0.128 | $0 | 126.05 | 126.178 | -9.41 | -9.41 |
| SILVER# | $13.5 | 0.049 | $0 | 59.097 | 59.146 | 0 | 0 |
| SNXUSD# | $1.57 | 0.006 | $0 | 0.237 | 0.243 | -0.18 | -0.18 |
| SOLUSD# | $0.99 | 0.32 | $0 | 78.22 | 78.54 | -6.24 | -6.24 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16347 | 16354 | -2.18 | -0.25 |
| STORJUSD# | $0.72 | 0.0022 | $0 | 0.074 | 0.0762 | -0.61 | -0.61 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1639 | 0.1645 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2106 | 0.2112 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1429 | 0.1435 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1475 | 0.1481 | 0 | 0 |
| SUSHIUSD# | $0.94 | 0.003 | $0 | 0.166 | 0.169 | -0.13 | -0.13 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 8.8 | $0 | 12143.6 | 12152.4 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 7.8 | $0 | 14232.6 | 14240.4 | 0 | 0 |
| SWI20Cash | $1.53 | 4 | $0 | 12918.9 | 12922.9 | -1.06 | -1.08 |
| SWI20Cash# | $1.08 | 5.34 | $0 | 14235.83 | 14241.17 | -1.18 | -1.21 |
| SpainCash# | $1.3 | 6 | $0 | 19304 | 19310 | -2.77 | -0.17 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 9.5 | $0 | 8847.55 | 8857.05 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10534.5 | 10540 | 0 | 0 |
| UK100Cash | $0.64 | 1.8 | $0 | 9697.42 | 9699.22 | -1.87 | 0.26 |
| UK100Cash# | $0.45 | 1.6 | $0 | 10534.05 | 10535.65 | -1.97 | 0.21 |
| UMAUSD# | $3.15 | 0.01 | $0 | 0.36 | 0.37 | -0.03 | -0.03 |
| UNIUSD# | $0.94 | 0.03 | $0 | 3.66 | 3.69 | -0.29 | -0.29 |
| US100-DEC24 | $1.44 | 5.3 | $0 | 20836.6 | 20841.9 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 6.8 | $0 | 25045.35 | 25052.15 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 4.3 | $0 | 21626.35 | 21630.65 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 6.5 | $0 | 29148.38 | 29154.88 | 0 | 0 |
| US100Cash | $0.58 | 2.2 | $0 | 25576.65 | 25578.85 | -4.25 | 0.68 |
| US100Cash# | $0.4 | 1.95 | $0 | 28966.44 | 28968.39 | -4.48 | 0.51 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42151.45 | 42161.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 47938.35 | 47951.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.8 | $0 | 52185.65 | 52197.45 | 0 | 0 |
| US30Cash | $1.24 | 4.5 | $0 | 48791.75 | 48796.25 | -7.93 | 1.27 |
| US30Cash# | $0.9 | 3.9 | $0 | 51993.8 | 51997.7 | -8.17 | 0.93 |
| US500-DEC24 | $0.34 | 1.4 | $0 | 5820.3 | 5821.7 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6777.75 | 6779.25 | -0.47 | -0.23 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7512.72 | 7514.27 | 0 | 0 |
| US500Cash | $0.18 | 0.6 | $0 | 6898.58 | 6899.18 | -1.14 | 0.18 |
| US500Cash# | $0.13 | 0.6 | $0 | 7475.3 | 7475.9 | -1.17 | 0.12 |
| USDCAD# | $4.5 | 0.00022 | $0 | 1.40757 | 1.40779 | 0 | 0 |
| USDCHF | $9 | 0.00026 | $0 | 0.81091 | 0.81117 | 4.08 | -13.02 |
| USDCHF# | $4.5 | 0.00015 | $0 | 0.81093 | 0.81108 | 0 | 0 |
| USDCNH | $10.8 | 0.0039 | $0 | 6.765 | 6.7689 | -0.52 | -9.92 |
| USDCNH# | $7.2 | 0.0034 | $0 | 6.7652 | 6.7686 | -0.52 | -9.92 |
| USDDKK# | $7.2 | 0.0036 | $0 | 6.54587 | 6.54947 | -16.44 | -83.24 |
| USDHKD | $10.8 | 0.0042 | $0 | 7.8385 | 7.8427 | -3.59 | -8.43 |
| USDHKD# | $6.3 | 0.0032 | $0 | 7.839 | 7.8422 | -3.59 | -8.43 |
| USDHUF# | $13.5 | 0.445 | $0 | 315.378 | 315.823 | -49.18 | -13.18 |
| USDJPY | $8.1 | 0.024 | $0 | 162.763 | 162.787 | 2.11 | -29.59 |
| USDJPY# | $2.7 | 0.012 | $0 | 162.769 | 162.781 | 0 | 0 |
| USDMXN# | $13.5 | 0.01917 | $0 | 17.37882 | 17.39799 | -333.48 | 54.02 |
| USDNOK# | $13.5 | 0.01746 | $0 | 9.61636 | 9.63382 | -83.47 | -63.37 |
| USDPLN# | $13.5 | 0.00382 | $0 | 3.79166 | 3.79548 | -30.77 | -27.57 |
| USDSEK# | $13.5 | 0.01337 | $0 | 9.67235 | 9.68572 | -27.01 | -135.11 |
| USDSGD | $28.8 | 0.0022 | $0 | 1.2896 | 1.2918 | -1.13 | -18.93 |
| USDSGD# | $13.5 | 0.00131 | $0 | 1.29004 | 1.29135 | -1.13 | -18.93 |
| USDTRY# | $13.5 | 0.04443 | $0 | 47.17753 | 47.22196 | -5522.02 | 313.98 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.745 | 106.795 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.45 | 98.5 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.165 | 98.215 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 100.823 | 100.873 | 0 | 0 |
| USDZAR | $28.8 | 0.0175 | $0 | 16.4421 | 16.4596 | -40.99 | 4.61 |
| USDZAR# | $13.5 | 0.0155 | $0 | 16.4431 | 16.4586 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.3255 | 5.342 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4092 | 5.4257 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.708 | 5.7245 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0165 | $0 | 6.6842 | 6.7007 | 0 | 0 |
| XAUCNH# | $6.3 | 4.5 | $0 | 27494 | 27498.5 | 0 | 0 |
| XAUJPY# | $6.3 | 91 | $0 | 661364 | 661455 | 0 | 0 |
| XLMUSD# | $0.76 | 0.0024 | $0 | 0.19135 | 0.19375 | -15.4 | -15.4 |
| XRPUSD# | $1.54 | 0.0049 | $0 | 1.1359 | 1.1408 | -90.66 | -90.66 |
| ZRXUSD# | $0.79 | 0.00239 | $0 | 0.08483 | 0.08722 | -7.09 | -7.09 |