รีเบทโบรกเกอร์ XM Ultra Low บัญชีมาตรฐาน สเปรดเรียลไทม์ ราคา และค่าสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 XMGlobal-Real 6
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAVEUSD# | $3.33 | 1.18 | $0 | 124.76 | 125.94 | -10.22 | -10.22 |
| ADAUSD# | $0.29 | 0.00111 | $0 | 0.20789 | 0.209 | -18.63 | -18.63 |
| ALGOUSD# | $0.81 | 0.00084 | $0 | 0.08841 | 0.08925 | -7.75 | -7.75 |
| AUDCAD# | $6.3 | 0.00027 | $0 | 0.99758 | 0.99785 | 0 | 0 |
| AUDCHF | $9 | 0.00034 | $0 | 0.57883 | 0.57917 | 4.28 | -9.52 |
| AUDCHF# | $6.3 | 0.00018 | $0 | 0.57892 | 0.5791 | 0 | 0 |
| AUDJPY# | $4.5 | 0.021 | $0 | 114.938 | 114.959 | 0 | 0 |
| AUDNZD# | $4.5 | 0.0003 | $0 | 1.21025 | 1.21055 | 0 | 0 |
| AUDUSD | $8.1 | 0.00023 | $0 | 0.72019 | 0.72042 | -1.44 | -3.64 |
| AUDUSD# | $4.5 | 0.00013 | $0 | 0.72024 | 0.72037 | 0 | 0 |
| AUS200Cash | $0.45 | 2.1 | $0 | 8699.68 | 8701.78 | -1.58 | 0.14 |
| AUS200Cash# | $0.31 | 2.2 | $0 | 9090.79 | 9092.99 | -1.85 | 0.34 |
| AVAXUSD# | $0.18 | 0.068 | $0 | 7.38 | 7.448 | -6.26 | -6.26 |
| AXSUSD# | $0.94 | 0.009 | $0 | 0.916 | 0.925 | -0.83 | -0.83 |
| BATUSD# | $0.53 | 0.00063 | $0 | 0.07134 | 0.07197 | -6.03 | -6.03 |
| BCHUSD# | $3.87 | 1.62 | $0 | 263.24 | 264.86 | -23.13 | -23.13 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.74 | 71.77 | -0.47 | -0.23 |
| BRENT-OCT26 | $2.02 | 0.05 | $0 | 87.78 | 87.83 | 0 | 0 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.03 | 90.08 | 0 | 0 |
| BTCEUR# | $36.22 | 115 | $0 | 68168.28 | 68283.28 | -5502.02 | -5502.02 |
| BTCGBP# | $63 | 175 | $0 | 58416.49 | 58591.49 | -4708.47 | -4708.47 |
| BTCUSD# | $7.11 | 15 | $0 | 79472.05 | 79487.05 | -3212.18 | -3212.18 |
| CADCHF# | $6.3 | 0.00021 | $0 | 0.58022 | 0.58043 | 0 | 0 |
| CADJPY# | $6.3 | 0.031 | $0 | 115.196 | 115.227 | 0 | 0 |
| CHFJPY | $9 | 0.035 | $0 | 198.513 | 198.548 | -16.27 | -5.97 |
| CHFJPY# | $6.3 | 0.023 | $0 | 198.516 | 198.539 | 0 | 0 |
| CHFSGD# | $13.5 | 0.00236 | $0 | 1.58012 | 1.58248 | -22.24 | -4.64 |
| CHN50Cash# | $1.93 | 7.7 | $0 | 14962.23 | 14969.93 | -2.65 | 0.11 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7357 | 7372 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6085 | 6100 | -0.33 | -0.2 |
| COCOA-DEC26 | $3.24 | 15 | $0 | 6501 | 6516 | 0 | 0 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 15 | $0 | 5537 | 5552 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5777 | 2.5832 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0305 | 4.036 | -0.33 | -0.2 |
| COFFE-DEC26 | $18 | 0.0055 | $0 | 3.0907 | 3.0962 | 0 | 0 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4625 | 3.468 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.3922 | 3.3977 | 0 | 0 |
| COMPUSD# | $1.08 | 0.18 | $0 | 19.39 | 19.57 | -1.62 | -1.62 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2838 | 4.2938 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2538 | 4.2638 | -0.2 | -0.14 |
| CORN-DEC26 | $1.44 | 0.01 | $0 | 5.3888 | 5.3988 | 0 | 0 |
| CORN-JUL25 | $1.44 | 0.01 | $0 | 4.4 | 4.41 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 5.1538 | 5.1638 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.6398 | 0.6428 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.9192 | 0.9222 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6542 | 0.6572 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6888 | 0.6918 | -0.33 | -0.2 |
| ENJUSD# | $0.13 | 0.00025 | $0 | 0.02553 | 0.02578 | -2.29 | -2.29 |
| ETHEUR# | $2.83 | 9 | $0 | 2143.46 | 2152.46 | -172.63 | -172.63 |
| ETHGBP# | $3.78 | 10.5 | $0 | 1836.3 | 1846.8 | -147.73 | -147.73 |
| ETHUSD# | $1.12 | 1.9 | $0 | 2501.29 | 2503.19 | -100.79 | -100.79 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5739 | 5742 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 4 | $0 | 5271.5 | 5275.5 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6487.8 | 6491.2 | 0 | 0 |
| EU50Cash | $0.64 | 1.8 | $0 | 5776.45 | 5778.25 | -0.78 | -0.09 |
| EU50Cash# | $0.49 | 1.7 | $0 | 6478 | 6479.7 | -0.94 | -0.06 |
| EURAUD | $9 | 0.00036 | $0 | 1.61709 | 1.61745 | -15.73 | 1.77 |
| EURAUD# | $6.3 | 0.0003 | $0 | 1.61712 | 1.61742 | 0 | 0 |
| EURCAD# | $4.5 | 0.00023 | $0 | 1.61347 | 1.6137 | 0 | 0 |
| EURCHF | $10.8 | 0.00031 | $0 | 0.93623 | 0.93654 | 0.98 | -11.42 |
| EURCHF# | $7.2 | 0.00025 | $0 | 0.93627 | 0.93652 | 0 | 0 |
| EURDKK# | $7.2 | 0.0039 | $0 | 7.47285 | 7.47675 | -47.63 | -66.33 |
| EURGBP | $9 | 0.00024 | $0 | 0.85742 | 0.85766 | -5.94 | 1.16 |
| EURGBP# | $6.3 | 0.0002 | $0 | 0.85744 | 0.85764 | 0 | 0 |
| EURHKD# | $7.2 | 0.00433 | $0 | 9.13022 | 9.13455 | -67.62 | -70.32 |
| EURHUF# | $13.5 | 0.374 | $0 | 364.506 | 364.88 | -77.93 | -9.43 |
| EURJPY | $9 | 0.021 | $0 | 185.892 | 185.913 | -5.69 | -20.49 |
| EURJPY# | $4.5 | 0.02 | $0 | 185.891 | 185.911 | 0 | 0 |
| EURNOK# | $13.5 | 0.01397 | $0 | 10.85619 | 10.87016 | -140.22 | -27.12 |
| EURNZD# | $6.3 | 0.00046 | $0 | 1.95731 | 1.95777 | 0 | 0 |
| EURPLN# | $13.5 | 0.00583 | $0 | 4.33107 | 4.3369 | -51.79 | -14.79 |
| EURSEK# | $13.5 | 0.00966 | $0 | 11.08247 | 11.09213 | -67.26 | -102.36 |
| EURSGD# | $13.5 | 0.00116 | $0 | 1.48013 | 1.48129 | -8.17 | -15.27 |
| EURTRY# | $13.5 | 0.07843 | $0 | 56.20609 | 56.28452 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 0.0002 | $0 | 1.16483 | 1.16503 | -7.87 | 1.43 |
| EURUSD# | $3.6 | 0.00011 | $0 | 1.16487 | 1.16498 | 0 | 0 |
| EURZAR# | $13.5 | 0.01441 | $0 | 18.62833 | 18.64274 | -414.51 | 30.89 |
| FETUSD# | $2.25 | 0.00623 | $0 | 0.15923 | 0.16546 | -13.62 | -13.62 |
| FRA40-AUG26 | $0.81 | 3.7 | $0 | 8448.2 | 8451.9 | 0 | 0 |
| FRA40-JUL26 | $0.81 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7662.25 | 7665.75 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 3.5 | $0 | 7308.55 | 7312.05 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 3.5 | $0 | 7982.05 | 7985.55 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7577.75 | 7581.25 | -0.45 | -0.45 |
| FRA40-SEP26 | $0.81 | 3.7 | $0 | 8422.7 | 8426.4 | 0 | 0 |
| FRA40Cash | $0.54 | 1.9 | $0 | 8132.1 | 8134 | -1.1 | -0.13 |
| FRA40Cash# | $0.36 | 1.7 | $0 | 8409.13 | 8410.83 | -1.22 | -0.07 |
| GAUCNH# | $4.5 | 0.26 | $0 | 993.77 | 994.03 | 0 | 0 |
| GAUUSD# | $4.5 | 0.033 | $0 | 147.86 | 147.893 | 0 | 0 |
| GBPAUD | $10.8 | 0.0005 | $0 | 1.88582 | 1.88632 | -10.92 | -5.42 |
| GBPAUD# | $6.3 | 0.00039 | $0 | 1.88587 | 1.88626 | 0 | 0 |
| GBPCAD# | $6.3 | 0.00037 | $0 | 1.88145 | 1.88182 | 0 | 0 |
| GBPCHF | $10.8 | 0.00044 | $0 | 1.09166 | 1.0921 | 5.35 | -17.75 |
| GBPCHF# | $7.2 | 0.00031 | $0 | 1.09174 | 1.09205 | 0 | 0 |
| GBPDKK# | $13.5 | 0.01068 | $0 | 8.71126 | 8.72194 | -20.35 | -113.15 |
| GBPJPY | $9 | 0.035 | $0 | 216.759 | 216.794 | 3.09 | -40.51 |
| GBPJPY# | $6.3 | 0.025 | $0 | 216.765 | 216.79 | 0 | 0 |
| GBPNOK# | $13.5 | 0.01792 | $0 | 12.66045 | 12.67837 | -111.02 | -83.42 |
| GBPNZD# | $7.2 | 0.0007 | $0 | 2.28246 | 2.28316 | 0 | 0 |
| GBPSEK# | $13.5 | 0.01359 | $0 | 12.92261 | 12.9362 | -25.24 | -171.54 |
| GBPSGD# | $13.5 | 0.00236 | $0 | 1.72549 | 1.72785 | -2.25 | -24.75 |
| GBPUSD | $9 | 0.00024 | $0 | 1.35839 | 1.35863 | -3.7 | -4.1 |
| GBPUSD# | $3.6 | 0.00012 | $0 | 1.35845 | 1.35857 | 0 | 0 |
| GER40-DEC24 | $1.4 | 3.75 | $0 | 19280.12 | 19283.87 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 5.5 | $0 | 24197.8 | 24203.3 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 5.5 | $0 | 23451.25 | 23456.75 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.75 | $0 | 26574.67 | 26580.42 | 0 | 0 |
| GER40Cash | $0.72 | 2 | $0 | 24362.68 | 24364.68 | -2.96 | -0.38 |
| GER40Cash# | $0.58 | 1.95 | $0 | 26536.14 | 26538.09 | -3.4 | -0.22 |
| GOLD# | $8.1 | 0.28 | $0 | 4599.27 | 4599.55 | 0 | 0 |
| GRTUSD# | $0.1 | 0.00017 | $0 | 0.01683 | 0.017 | -1.39 | -1.39 |
| GSOIL-AUG26 | $1.94 | 1.35 | $0 | 1311.2 | 1312.55 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 680.45 | 681.8 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.55 | $0 | 658.47 | 660.02 | -0.47 | -0.23 |
| GSOIL-SEP26 | $1.94 | 1.5 | $0 | 1245.37 | 1246.87 | 0 | 0 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.0845 | 4.0905 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0143 | 5.0207 | -0.47 | -0.23 |
| HGCOP-DEC26 | $3.45 | 0.0064 | $0 | 6.7108 | 6.7172 | 0 | 0 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.773 | 4.779 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0064 | $0 | 6.4638 | 6.4702 | 0 | 0 |
| HK50Cash | $0.39 | 8 | $0 | 25926 | 25934 | -4.4 | 0.05 |
| HK50Cash# | $0.22 | 8 | $0 | 25617 | 25625 | -4.09 | -0.23 |
| IT40Cash | $4.68 | 12 | $0 | 43931 | 43943 | -5.94 | -0.69 |
| IT40Cash# | $2.7 | 10 | $0 | 52672 | 52682 | -7.6 | -0.45 |
| JP225-DEC24 | $0.03 | 14 | $0 | 38213 | 38227 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 15 | $0 | 66602 | 66617 | 0 | 0 |
| JP225Cash | $0.02 | 7 | $0 | 50625 | 50632 | -2.78 | -1.86 |
| JP225Cash# | $0.01 | 6 | $0 | 66583 | 66589 | -4.56 | -1.51 |
| LINKUSD# | $1.89 | 0.082 | $0 | 11.682 | 11.764 | -9.73 | -9.73 |
| LTCUSD# | $0.99 | 0.31 | $0 | 49.01 | 49.32 | -4.27 | -4.27 |
| MATICUSD# | $0.27 | 0.00111 | $0 | 0.10797 | 0.10908 | -9.32 | -9.32 |
| NETH25Cash | $0.12 | 0.38 | $0 | 947.43 | 947.81 | -0.13 | -0.01 |
| NETH25Cash# | $0.07 | 0.35 | $0 | 1107.99 | 1108.34 | -0.15 | -0.01 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 2.645 | 2.684 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.149 | 3.182 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.254 | 3.287 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.47 | 2.503 | -0.5 | -0.23 |
| NGAS-SEP26 | $12.15 | 0.038 | $0 | 2.823 | 2.861 | 0 | 0 |
| NZDCAD# | $6.3 | 0.0003 | $0 | 0.82413 | 0.82443 | 0 | 0 |
| NZDCHF# | $6.3 | 0.00023 | $0 | 0.47825 | 0.47848 | 0 | 0 |
| NZDJPY# | $6.3 | 0.028 | $0 | 94.953 | 94.981 | 0 | 0 |
| NZDSGD# | $13.5 | 0.00147 | $0 | 0.75569 | 0.75716 | -3.83 | -9.33 |
| NZDUSD# | $6.3 | 0.0002 | $0 | 0.595 | 0.5952 | 0 | 0 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OIL-OCT26 | $1.93 | 0.05 | $0 | 82.41 | 82.46 | 0 | 0 |
| OIL-SEP26 | $1.93 | 0.05 | $0 | 85.6 | 85.65 | 0 | 0 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OILMn-OCT26 | $0.19 | 0.05 | $0 | 82.41 | 82.46 | 0 | 0 |
| OILMn-SEP26 | $0.19 | 0.05 | $0 | 85.6 | 85.65 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1017.99 | 1028 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1381.74 | 1391.75 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 960.49 | 970.5 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1429.24 | 1439.25 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 969.55 | 974.05 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 5.4 | $0 | 2445.25 | 2450.65 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 4.5 | $0 | 1209.05 | 1213.55 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1893.55 | 1898.05 | 0 | 0 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.3945 | 12.413 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.727 | 9.7455 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6794 | 10.6979 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.6232 | 10.6417 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 9.8745 | 9.893 | -0.76 | -0.42 |
| SBEAN-NOV26 | $2.66 | 0.0185 | $0 | 12.7857 | 12.8042 | 0 | 0 |
| SBEAN-SEP26 | $2.66 | 0.0199 | $0 | 12.6749 | 12.6948 | 0 | 0 |
| SGDJPY# | $13.5 | 0.128 | $0 | 125.485 | 125.613 | -9.41 | -9.41 |
| SILVER# | $13.5 | 0.05 | $0 | 70.597 | 70.647 | 0 | 0 |
| SNXUSD# | $1.57 | 0.005 | $0 | 0.217 | 0.222 | -0.19 | -0.19 |
| SOLUSD# | $0.99 | 0.45 | $0 | 104.76 | 105.21 | -7.77 | -7.77 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16347 | 16354 | -2.18 | -0.25 |
| STORJUSD# | $0.72 | 0.0023 | $0 | 0.0379 | 0.0402 | -0.34 | -0.34 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1639 | 0.1645 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2106 | 0.2112 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1429 | 0.1435 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1796 | 0.1802 | 0 | 0 |
| SUSHIUSD# | $0.94 | 0.003 | $0 | 0.19 | 0.193 | -0.17 | -0.17 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 8.8 | $0 | 12143.6 | 12152.4 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 7.8 | $0 | 14413.6 | 14421.4 | 0 | 0 |
| SWI20Cash | $1.53 | 4 | $0 | 12918.9 | 12922.9 | -1.06 | -1.08 |
| SWI20Cash# | $1.08 | 5.34 | $0 | 14424.23 | 14429.57 | -1.18 | -1.23 |
| SpainCash# | $1.3 | 6 | $0 | 20008 | 20014 | -2.9 | -0.18 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 9.5 | $0 | 8847.55 | 8857.05 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10833.8 | 10839.3 | 0 | 0 |
| UK100Cash | $0.64 | 1.8 | $0 | 9697.42 | 9699.22 | -1.87 | 0.26 |
| UK100Cash# | $0.45 | 1.6 | $0 | 10814.8 | 10816.4 | -2.03 | 0.22 |
| UMAUSD# | $3.15 | 0.01 | $0 | 0.36 | 0.37 | -0.03 | -0.03 |
| UNIUSD# | $0.94 | 0.039 | $0 | 4.582 | 4.621 | -3.43 | -3.43 |
| US100-DEC24 | $1.44 | 5.3 | $0 | 20836.6 | 20841.9 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 6.8 | $0 | 25045.35 | 25052.15 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 4.3 | $0 | 21626.35 | 21630.65 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 6.5 | $0 | 29673.13 | 29679.63 | 0 | 0 |
| US100Cash | $0.58 | 2.2 | $0 | 25576.65 | 25578.85 | -4.25 | 0.68 |
| US100Cash# | $0.4 | 1.95 | $0 | 29620.45 | 29622.4 | -4.57 | 0.5 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42151.45 | 42161.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 47938.35 | 47951.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.8 | $0 | 53739.65 | 53751.45 | 0 | 0 |
| US30Cash | $1.24 | 4.5 | $0 | 48791.75 | 48796.25 | -7.93 | 1.27 |
| US30Cash# | $0.9 | 3.9 | $0 | 53704.55 | 53708.45 | -8.31 | 0.92 |
| US500-DEC24 | $0.34 | 1.4 | $0 | 5820.3 | 5821.7 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6777.75 | 6779.25 | -0.47 | -0.23 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7753.1 | 7754.65 | 0 | 0 |
| US500Cash | $0.18 | 0.6 | $0 | 6898.58 | 6899.18 | -1.14 | 0.18 |
| US500Cash# | $0.13 | 0.6 | $0 | 7742.89 | 7743.49 | -1.21 | 0.14 |
| USDCAD# | $4.5 | 0.00021 | $0 | 1.38508 | 1.38529 | 0 | 0 |
| USDCHF | $9 | 0.00024 | $0 | 0.8037 | 0.80394 | 3.87 | -13.33 |
| USDCHF# | $4.5 | 0.00013 | $0 | 0.80376 | 0.80389 | 0 | 0 |
| USDCNH | $10.8 | 0.004 | $0 | 6.7192 | 6.7232 | -0.69 | -9.99 |
| USDCNH# | $7.2 | 0.0035 | $0 | 6.7194 | 6.7229 | -0.69 | -9.99 |
| USDDKK# | $7.2 | 0.00364 | $0 | 6.41479 | 6.41843 | -16.44 | -83.24 |
| USDHKD | $10.8 | 0.0043 | $0 | 7.8373 | 7.8416 | -2.67 | -9.25 |
| USDHKD# | $6.3 | 0.0033 | $0 | 7.8378 | 7.8411 | -2.67 | -9.25 |
| USDHUF# | $13.5 | 0.473 | $0 | 312.81 | 313.283 | -47.45 | -16.35 |
| USDJPY | $8.1 | 0.025 | $0 | 159.571 | 159.596 | 2.11 | -29.59 |
| USDJPY# | $2.7 | 0.013 | $0 | 159.576 | 159.589 | 0 | 0 |
| USDMXN# | $13.5 | 0.01767 | $0 | 16.94842 | 16.96609 | -333.48 | 54.02 |
| USDNOK# | $13.5 | 0.01719 | $0 | 9.31702 | 9.33421 | -83.47 | -63.37 |
| USDPLN# | $13.5 | 0.00381 | $0 | 3.71858 | 3.72239 | -30.77 | -27.57 |
| USDSEK# | $13.5 | 0.01351 | $0 | 9.51098 | 9.52449 | -24.4 | -128.4 |
| USDSGD | $28.8 | 0.00215 | $0 | 1.26998 | 1.27213 | -1.77 | -17.97 |
| USDSGD# | $13.5 | 0.00125 | $0 | 1.27043 | 1.27168 | -1.77 | -17.97 |
| USDTRY# | $13.5 | 0.04419 | $0 | 48.22265 | 48.26684 | -5522.02 | 313.98 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.745 | 106.795 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.45 | 98.5 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.165 | 98.215 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 99.088 | 99.138 | 0 | 0 |
| USDZAR | $28.8 | 0.0168 | $0 | 15.9889 | 16.0057 | -40.99 | 4.61 |
| USDZAR# | $13.5 | 0.0154 | $0 | 15.99 | 16.0054 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.3255 | 5.342 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4092 | 5.4257 | -0.33 | -0.2 |
| WHEAT-DEC26 | $2.16 | 0.0165 | $0 | 7.7042 | 7.7207 | 0 | 0 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.708 | 5.7245 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0175 | $0 | 6.7337 | 6.7512 | 0 | 0 |
| XAUCNH# | $6.3 | 4.87 | $0 | 30911.59 | 30916.46 | 0 | 0 |
| XAUJPY# | $6.3 | 80 | $0 | 733958 | 734038 | 0 | 0 |
| XLMUSD# | $0.76 | 0.00175 | $0 | 0.18318 | 0.18493 | -16.58 | -16.58 |
| XRPUSD# | $1.54 | 0.00628 | $0 | 1.42191 | 1.42819 | -124.23 | -124.23 |
| ZRXUSD# | $0.79 | 0.00085 | $0 | 0.0983 | 0.09915 | -8.22 | -8.22 |