รีเบทโบรกเกอร์ Exness บัญชีมาตรฐาน สเปรดเรียลไทม์ ราคา และค่าสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Fee | Bid | Ask | Long swap | Short swap |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.14 | $0 | 270.41 | 270.55 | -4 | -3.2 |
| ABBVm | 38% | 0.18 | $0 | 208.66 | 208.84 | -3.1 | -12.1 |
| ABTm | 38% | 0.09 | $0 | 96.99 | 97.08 | -1.5 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.17 | $0 | 244.45 | 244.62 | -3.6 | -2.9 |
| ADPm | 38% | 0.18 | $0 | 199.54 | 199.72 | -2.9 | -11.4 |
| AUDJPYm | 38% | 0.019 | $0 | 113.573 | 113.592 | 0 | -2.3 |
| AUDMXNm | 38% | 0.01109 | $0 | 12.39993 | 12.41102 | -234.9 | 0 |
| AUDNOKm | 38% | 0.00877 | $0 | 6.70437 | 6.71314 | -6.5 | -15.1 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.21783 | 1.21803 | -0.4 | -11.6 |
| AUDPLNm | 38% | 0.0257 | $0 | 2.56179 | 2.58749 | 0 | -27.5 |
| AUDSEKm | 38% | 0.02481 | $0 | 6.55341 | 6.57822 | 0 | -54.2 |
| AUDSGDm | 38% | 0.00053 | $0 | 0.90896 | 0.90949 | 0 | -11.3 |
| AUDTRYm | 38% | 0.16499 | $0 | 31.98499 | 32.14998 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.71449 | 0.71458 | 0 | -1.7 |
| AUDUSX | 38% | 0.00006 | $0 | 0.71448 | 0.71454 | 0 | 0 |
| AUDZARm | 38% | 0.01998 | $0 | 11.72174 | 11.74172 | -198.1 | 0 |
| AUS200m | 38% | 2.94 | $0 | 8949.6 | 8952.54 | -194.5 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1977 | $0 | 22.8483 | 23.046 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.71448 | 0.71454 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.27 | $0 | 405.19 | 405.46 | -5.8 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 141.22 | 141.4 | -2 | -1.6 |
| BACm | 38% | 0.1 | $0 | 53.84 | 53.94 | -0.8 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 0.53 | $0 | 223.59 | 224.12 | -3.3 | -2.6 |
| BCHUSDm | 38% | 15 | $0 | 430.87 | 445.87 | -8.1 | 0 |
| BIIBm | 38% | 0.24 | $0 | 176.61 | 176.85 | -2.7 | -2.1 |
| BMYm | 38% | 0.08 | $0 | 60.39 | 60.47 | -0.9 | -1.6 |
| BNBUSDm | 38% | 2 | $0 | 619.828 | 621.828 | 0 | 0 |
| BTCAUDm | 38% | 42.5 | $0 | 104205.6 | 104248.1 | -192.3 | -146.8 |
| BTCCNHm | 38% | 487.8 | $0 | 507689.7 | 508177.5 | -938.8 | -1787.4 |
| BTCJPYm | 38% | 3842 | $0 | 11836291 | 11840133 | -2189.8 | -4463.1 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 29626 | $0 | 2376768 | 2406394 | -461.3 | -595.3 |
| BTCUSDm | 38% | 14 | $0 | 74461.29 | 74475.29 | -1378.3 | 0 |
| BTCXAGm | 38% | 0.686 | $0 | 934.059 | 934.745 | -173.8 | -412.6 |
| BTCXAUm | 38% | 0.00498 | $0 | 15.55101 | 15.55599 | -286.8 | -661.6 |
| BTCZARm | 38% | 2181 | $0 | 1221554 | 1223735 | -225.5 | -172.2 |
| BWPUSD | unknown | 0.007 | unknown | 0.0711 | 0.0781 | 0 | 0 |
| BWPUSDm | unknown | 0.01 | unknown | 0.0696 | 0.0796 | 0 | 0 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.57159 | 0.57167 | 0 | -5.1 |
| CADCZKm | 38% | 0.0242 | $0 | 15.0852 | 15.1094 | -30 | -9.8 |
| CADJPYm | 38% | 0.017 | $0 | 116.042 | 116.059 | 0 | -6.1 |
| CADMXNm | 38% | 0.01404 | $0 | 12.66886 | 12.6829 | -237.1 | 0 |
| CADNOKm | 38% | 0.0204 | $0 | 6.84406 | 6.86446 | -77.4 | 0 |
| CADPLNm | 38% | 0.02615 | $0 | 2.61766 | 2.64381 | -27.5 | 0 |
| CADTRYm | 38% | 0.16743 | $0 | 32.67905 | 32.84648 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01207 | $0 | 8.11507 | 8.12714 | -49.5 | 0 |
| CHFHUFm | 38% | 0.558 | $0 | 394.165 | 394.723 | 0 | 0 |
| CHFJPYm | 38% | 0.021 | $0 | 203.01 | 203.031 | -7 | 0 |
| CHFMXNm | 38% | 0.01729 | $0 | 22.16618 | 22.18347 | -474.2 | 0 |
| CHFNOKm | 38% | 0.03664 | $0 | 11.97337 | 12.01001 | -157.7 | 0 |
| CHFPLNm | 38% | 0.04611 | $0 | 4.57904 | 4.62515 | -54.3 | 0 |
| CHFSEKm | 38% | 0.02311 | $0 | 11.72501 | 11.74812 | -76.1 | 0 |
| CHFSGDm | 38% | 0.00243 | $0 | 1.62399 | 1.62642 | -8.2 | 0 |
| CHFTRYm | 38% | 0.29751 | $0 | 57.1688 | 57.46631 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.03666 | $0 | 20.95104 | 20.9877 | -407 | 0 |
| CHTRm | 38% | 0.21 | $0 | 237.3 | 237.51 | -3.3 | -2.6 |
| CMCSAm | 38% | 0.06 | $0 | 29.63 | 29.69 | -0.4 | -5.5 |
| CMEm | 38% | 0.26 | $0 | 287.2 | 287.46 | -4.4 | -6.2 |
| COSTm | 38% | 0.59 | $0 | 998.82 | 999.41 | -14.7 | -11.7 |
| CSCOm | 38% | 0.1 | $0 | 86.15 | 86.25 | -1.2 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 43.28 | 43.35 | -0.6 | -48.3 |
| CVSm | 38% | 0.1 | $0 | 76.44 | 76.54 | -1.1 | -2.1 |
| CZKPLNm | 38% | 0.00196 | $0 | 0.17334 | 0.1753 | -1.14 | -1.18 |
| Cm | 38% | 0.64 | $0 | 131.38 | 132.02 | -2 | -3.7 |
| DE30m | 38% | 1.6 | $0 | 24363.6 | 24365.2 | -31 | 0 |
| DKKCZKm | 38% | 0.009 | $0 | 3.247 | 3.256 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.119 | $0 | 48.483 | 48.602 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.034 | $0 | 24.98 | 25.014 | 0 | -7.6 |
| DKKPLNm | 38% | 0.00627 | $0 | 0.56351 | 0.56978 | -27.5 | 0 |
| DKKSGDm | 38% | 0.00051 | $0 | 0.19986 | 0.20037 | -0.3 | -0.7 |
| DKKZARm | 38% | 0.00727 | $0 | 2.57837 | 2.58564 | -78 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.013 | $0 | 98.35 | 98.363 | -4.4 | -6.2 |
| EAm | 38% | 0.13 | $0 | 201.94 | 202.07 | -3.1 | -2.4 |
| EBAYm | 38% | 0.1 | $0 | 104.9 | 105 | -1.5 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.36 | $0 | 1089.49 | 1090.85 | -15.6 | -12.5 |
| ETHUSDm | 38% | 1.4 | $0 | 2277.65 | 2279.05 | -43.6 | 0 |
| EURAUDm | 38% | 0.00017 | $0 | 1.64473 | 1.6449 | -12.1 | 0 |
| EURAUX | 38% | 0.00012 | $0 | 1.6448 | 1.64492 | 0 | 0 |
| EURCADm | 38% | 0.00015 | $0 | 1.60976 | 1.60991 | -3 | -1.1 |
| EURCHFm | 38% | 0.00016 | $0 | 0.92013 | 0.92029 | 0 | -6.8 |
| EURCZKm | 38% | 0.0381 | $0 | 24.2803 | 24.3184 | -38.3 | 0 |
| EURDKKm | 38% | 0.00609 | $0 | 7.47022 | 7.47631 | 0 | -30.4 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00013 | $0 | 0.87129 | 0.87142 | -5.2 | 0 |
| EURGBX | 38% | 0.00009 | $0 | 0.87127 | 0.87136 | 0 | 0 |
| EURHKDm | 38% | 0.00445 | $0 | 9.20221 | 9.20666 | -28.2 | -6 |
| EURHKX | 38% | 0.00311 | $0 | 9.20288 | 9.20599 | 0 | 0 |
| EURHUFm | 38% | 0.462 | $0 | 362.617 | 363.079 | -123.15 | -101.9 |
| EURJPX | 38% | 0.011 | $0 | 186.815 | 186.826 | 0 | 0 |
| EURJPYm | 38% | 0.016 | $0 | 186.812 | 186.828 | 0 | -9 |
| EURMXNm | 38% | 0.01347 | $0 | 20.39924 | 20.41271 | -297.8 | 0 |
| EURNOKm | 38% | 0.00995 | $0 | 11.02953 | 11.03948 | -78.8 | 0 |
| EURNZDm | 38% | 0.00022 | $0 | 2.00315 | 2.00337 | -7.3 | -1.6 |
| EURPLNm | 38% | 0.01623 | $0 | 4.2267 | 4.24293 | -27.2 | 0 |
| EURSEKm | 38% | 0.03025 | $0 | 10.78461 | 10.81486 | -3.9 | -18.5 |
| EURSGDm | 38% | 0.00084 | $0 | 1.49512 | 1.49596 | 0 | -9.1 |
| EURTRYm | 38% | 0.14482 | $0 | 52.71111 | 52.85593 | -1004 | -192.9 |
| EURUSDm | 38% | 0.00008 | $0 | 1.17522 | 1.1753 | -6.7 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.17523 | 1.17529 | 0 | 0 |
| EURZARm | 38% | 0.03385 | $0 | 19.27673 | 19.31058 | -254.9 | 0 |
| EUXAUD | 38% | 0.00012 | $0 | 1.6448 | 1.64492 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.00009 | $0 | 0.87127 | 0.87136 | 0 | 0 |
| EUXTHB | 38% | 0.3232 | $0 | 37.5824 | 37.9056 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.17523 | 1.17529 | 0 | 0 |
| EUXZAR | 38% | 0.022 | $0 | 19.28265 | 19.30465 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 683.98 | 684.62 | -10 | -8 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 2.52 | $0 | 8335.61 | 8338.13 | 0 | -382.5 |
| Fm | 38% | 0.18 | $0 | 12.82 | 13 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00021 | $0 | 1.88761 | 1.88782 | -4.6 | 0 |
| GBPAUX | 38% | 0.00014 | $0 | 1.88765 | 1.88779 | 0 | 0 |
| GBPCADm | 38% | 0.00018 | $0 | 1.84745 | 1.84763 | 0 | -10.9 |
| GBPCHFm | 38% | 0.00015 | $0 | 1.05602 | 1.05617 | 0 | -13.8 |
| GBPCZKm | 38% | 0.0442 | $0 | 27.8646 | 27.9088 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.01265 | $0 | 8.57073 | 8.58338 | 0 | -61.3 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00551 | $0 | 10.56205 | 10.56756 | 0 | 0 |
| GBPHUFm | 38% | 0.523 | $0 | 416.049 | 416.572 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00568 | $0 | 4.02892 | 4.0346 | -12.7 | -4.6 |
| GBPJPX | 38% | 0.016 | $0 | 214.402 | 214.418 | 0 | 0 |
| GBPJPYm | 38% | 0.027 | $0 | 214.399 | 214.426 | 0 | -22.5 |
| GBPMXNm | 38% | 0.01927 | $0 | 23.40938 | 23.42865 | -266.3 | 0 |
| GBPNOKm | 38% | 0.03722 | $0 | 12.64634 | 12.68356 | -27.2 | -6.1 |
| GBPNZDm | 38% | 0.00024 | $0 | 2.29893 | 2.29917 | -1.8 | -16.8 |
| GBPPLNm | 38% | 0.04804 | $0 | 4.83605 | 4.88409 | -5.3 | -5.2 |
| GBPSEKm | 38% | 0.02296 | $0 | 12.38345 | 12.40641 | 0 | -85.4 |
| GBPSGDm | 38% | 0.00254 | $0 | 1.71511 | 1.71765 | 0 | -18.2 |
| GBPTRYm | 38% | 0.30713 | $0 | 60.37787 | 60.685 | -1078.4 | -242.8 |
| GBPUSDm | 38% | 0.0001 | $0 | 1.34872 | 1.34882 | -1.2 | -1.5 |
| GBPUSX | 38% | 0.00007 | $0 | 1.34874 | 1.34881 | 0 | 0 |
| GBPZARm | 38% | 0.03614 | $0 | 22.12635 | 22.16249 | -203.5 | 0 |
| GBXAUD | 38% | 0.00014 | $0 | 1.88765 | 1.88779 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.371 | $0 | 43.1311 | 43.5021 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.34874 | 1.34881 | 0 | 0 |
| GBXZAR | 38% | 0.0253 | $0 | 22.13177 | 22.15707 | 0 | 0 |
| GILDm | 38% | 0.14 | $0 | 137.79 | 137.93 | -2.1 | -38.8 |
| GOOGLm | 38% | 0.32 | $0 | 342.09 | 342.41 | -5 | -4 |
| HDm | 38% | 0.19 | $0 | 349.55 | 349.74 | -5 | -4 |
| HK50m | 38% | 14.8 | $0 | 26347.3 | 26362.1 | 0 | -49.7 |
| HKDJPYm | 38% | 0.031 | $0 | 20.28 | 20.311 | 0 | -1.6 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0367 | $0 | 4.0822 | 4.1189 | 0 | 0 |
| HKXZAR | 38% | 0.00322 | $0 | 2.09482 | 2.09804 | 0 | 0 |
| HRTBT | 38% | 0 | $0 | 40977022976 | 40977022976 | 0 | 0 |
| HUFJPYm | 38% | 0.00064 | $0 | 0.51461 | 0.51525 | 0 | 0 |
| IBMm | 38% | 0.21 | $0 | 253.48 | 253.69 | -3.6 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 68.08 | 68.18 | -1 | -21.6 |
| INTUm | 38% | 0.4 | $0 | 391.96 | 392.36 | -5.8 | -20.2 |
| ISRGm | 38% | 0.56 | $0 | 467.6 | 468.16 | -7 | -5.6 |
| JNJm | 38% | 0.19 | $0 | 234.43 | 234.62 | -3.5 | -4.9 |
| JP225m | 38% | 7.1 | $0 | 58884.3 | 58891.4 | 0 | 0 |
| JPMm | 38% | 0.32 | $0 | 310.98 | 311.3 | -4.5 | -3.6 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 75.92 | 76.02 | -1.1 | -7.7 |
| LINm | 38% | 0.46 | $0 | 492.02 | 492.48 | -7.4 | -9.7 |
| LLYm | 38% | 0.89 | $0 | 924.15 | 925.04 | -13.4 | -10.7 |
| LMTm | 38% | 0.56 | $0 | 589.03 | 589.59 | -9.1 | -12.3 |
| LTCUSDm | 38% | 1.8 | $0 | 53.85 | 55.65 | -1 | 0 |
| MAGUSD | 38% | 0.00053 | $0 | 1.99052 | 1.99105 | 0 | 0 |
| MAGUSDm | 38% | 0.00075 | $0 | 1.9904 | 1.99115 | 0 | 0 |
| MAUUSD | 38% | 0.0002 | $0 | 4.7856 | 4.7858 | 0 | 0 |
| MAUUSDm | 38% | 0.00028 | $0 | 4.78556 | 4.78584 | 0 | 0 |
| MAm | 38% | 0.38 | $0 | 521.5 | 521.88 | -7.7 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.08746 | 1.08749 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.08746 | 1.0875 | 0 | 0 |
| MBBUSD | 38% | 0.00253 | $0 | 4.14584 | 4.14837 | 0 | 0 |
| MBBUSDm | 38% | 0.00361 | $0 | 4.1453 | 4.14891 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.20202 | 1.20206 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.20201 | 1.20207 | 0 | 0 |
| MBDUSD | 38% | 0.0013 | $0 | 2.67454 | 2.67584 | 0 | 0 |
| MBDUSDm | 38% | 0.00185 | $0 | 2.67426 | 2.67611 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 312.19 | 312.43 | -4.6 | -19 |
| MDLZm | 38% | 0.08 | $0 | 57.03 | 57.11 | -0.8 | -7.1 |
| METAm | 38% | 0.64 | $0 | 688.92 | 689.56 | -10 | -8 |
| MMMm | 38% | 0.16 | $0 | 155.22 | 155.38 | -2.2 | -20.6 |
| MOm | 38% | 0.1 | $0 | 64.23 | 64.33 | -1 | -3.4 |
| MPDUSD | 38% | 0.00614 | $0 | 1.54748 | 1.55362 | 0 | 0 |
| MPDUSDm | 38% | 0.00877 | $0 | 1.54617 | 1.55494 | 0 | 0 |
| MPTUSD | 38% | 0.00473 | $0 | 2.08343 | 2.08816 | 0 | 0 |
| MPTUSDm | 38% | 0.00675 | $0 | 2.08242 | 2.08917 | 0 | 0 |
| MRKm | 38% | 0.12 | $0 | 118.52 | 118.64 | -1.8 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 422.35 | 422.67 | -6.1 | -6.8 |
| MSm | 38% | 0.14 | $0 | 189.38 | 189.52 | -2.8 | -9.5 |
| MXNJPYm | 38% | 0.0066 | $0 | 9.1515 | 9.1581 | 0 | -215.3 |
| NADUSD | 38% | 0.00256 | $0 | 0.0596 | 0.06216 | 0 | 0 |
| NFLXm | 38% | 0.38 | $0 | 97.03 | 97.41 | -1.6 | -1.3 |
| NKEm | 38% | 0.13 | $0 | 46.06 | 46.19 | -0.7 | -10.1 |
| NOKDKKm | 38% | 0.00279 | $0 | 0.67586 | 0.67865 | 0 | -30.4 |
| NOKJPYm | 38% | 0.05 | $0 | 16.904 | 16.954 | 0 | -13 |
| NOKSEKm | 38% | 0.00451 | $0 | 0.97643 | 0.98094 | 0 | -42.6 |
| NVDAm | 38% | 0.16 | $0 | 201.3 | 201.46 | -2.9 | -3.1 |
| NZDCADm | 38% | 0.00018 | $0 | 0.80347 | 0.80365 | -1.2 | -1.9 |
| NZDCHFm | 38% | 0.00014 | $0 | 0.45928 | 0.45942 | 0 | -4.3 |
| NZDCZKm | 38% | 0.0218 | $0 | 12.1194 | 12.1412 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.00639 | $0 | 3.72745 | 3.73384 | -4.3 | -19.1 |
| NZDHUFm | 38% | 0.272 | $0 | 181.04 | 181.312 | -120 | -90 |
| NZDJPYm | 38% | 0.014 | $0 | 93.252 | 93.266 | 0 | -7.1 |
| NZDMXNm | 38% | 0.00902 | $0 | 10.18165 | 10.19067 | -234.9 | 0 |
| NZDNOKm | 38% | 0.01741 | $0 | 5.49974 | 5.51715 | -77.4 | 0 |
| NZDPLNm | 38% | 0.02142 | $0 | 2.10327 | 2.12469 | -27.5 | 0 |
| NZDSEKm | 38% | 0.01118 | $0 | 5.38563 | 5.39681 | -6.4 | -25.2 |
| NZDSGDm | 38% | 0.00119 | $0 | 0.74592 | 0.74711 | -0.5 | -6 |
| NZDTRYm | 38% | 0.13944 | $0 | 26.25965 | 26.39909 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00014 | $0 | 0.5866 | 0.58674 | -4.5 | 0 |
| NZDZARm | 38% | 0.01923 | $0 | 9.62289 | 9.64212 | -198.1 | 0 |
| ORCLm | 38% | 0.14 | $0 | 174.55 | 174.69 | -2.5 | -7.4 |
| PEPm | 38% | 0.13 | $0 | 157.67 | 157.8 | -2.3 | -1.8 |
| PFEm | 38% | 0.1 | $0 | 27.52 | 27.62 | -0.4 | -2.7 |
| PGm | 38% | 0.11 | $0 | 146.94 | 147.05 | -2.1 | -12.3 |
| PLNDKKm | 38% | 0.01954 | $0 | 1.75502 | 1.77456 | 0 | -48.5 |
| PLNHUFm | 38% | 0.9395 | $0 | 85.1953 | 86.1348 | 0 | 0 |
| PLNJPYm | 38% | 0.4364 | $0 | 43.8929 | 44.3293 | 0 | -121.3 |
| PLNSEKm | 38% | 0.02949 | $0 | 2.53533 | 2.56482 | 0 | -42.6 |
| PMm | 38% | 0.22 | $0 | 157.46 | 157.68 | -2.4 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 50.6 | 50.74 | -0.7 | -0.6 |
| REGNm | 38% | 0.86 | $0 | 749.63 | 750.49 | -11.1 | -8.9 |
| SBUXm | 38% | 0.09 | $0 | 100.17 | 100.26 | -1.5 | -11.4 |
| SEKDKKm | 38% | 0.0021 | $0 | 0.69096 | 0.69306 | -0.5 | -1.1 |
| SEKJPYm | 38% | 0.032 | $0 | 17.282 | 17.314 | 0 | -7.4 |
| SEKPLNm | 38% | 0.00452 | $0 | 0.38993 | 0.39445 | 0 | 0 |
| SGDHKDm | 38% | 0.01191 | $0 | 6.14886 | 6.16077 | -56 | 0 |
| SGDJPYm | 38% | 0.074 | $0 | 124.882 | 124.956 | -0.9 | -3 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.6 | $0 | 83.7589 | 84.3589 | 0 | 0 |
| STOXX50m | 38% | 2.4 | $0 | 5980.03 | 5982.43 | -66.6 | 0 |
| THBJPX | 38% | 0.042 | $0 | 4.928 | 4.97 | 0 | 0 |
| TMOm | 38% | 0.48 | $0 | 525.55 | 526.03 | -7.9 | -6.3 |
| TMUSm | 38% | 0.17 | $0 | 197 | 197.17 | -2.9 | -2.9 |
| TRXUSD | 38% | 0.00084 | $0 | 0.33056 | 0.3314 | 0 | 0 |
| TRYDKKm | 38% | 0.0009 | $0 | 0.1412 | 0.1421 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.019 | $0 | 3.533 | 3.552 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.00257 | $0 | 0.36451 | 0.36708 | -10.15 | -38.86 |
| TSLAm | 38% | 0.11 | $0 | 401.2 | 401.31 | -5.8 | -4.6 |
| Tm | 38% | 0.1 | $0 | 26.45 | 26.55 | -0.4 | -13.1 |
| UK100m | 38% | 3.3 | $0 | 10630.34 | 10633.64 | -159.9 | 0 |
| UKOILm | 38% | 0.037 | $0 | 91.464 | 91.501 | 0 | -231.5 |
| UNHm | 38% | 0.21 | $0 | 323.65 | 323.86 | -4.7 | -3.7 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.09 | $0 | 106.85 | 106.94 | -1.5 | -24.3 |
| US30_x10m | 38% | 2.1 | $0 | 49145.3 | 49147.4 | -76.6 | 0 |
| US30m | 38% | 2.1 | $0 | 49145.3 | 49147.4 | -76.6 | 0 |
| US500_x100m | 38% | 0.72 | $0 | 7091.2 | 7091.92 | -119.9 | 0 |
| US500m | 38% | 0.72 | $0 | 7091.2 | 7091.92 | -119.9 | 0 |
| USDAED | 38% | 0.01015 | $0 | 3.66808 | 3.67823 | 0 | 0 |
| USDAEDm | 38% | 0.0145 | $0 | 3.6659 | 3.6804 | 0 | 0 |
| USDAMD | 38% | 0.4888 | $0 | 373.8901 | 374.3789 | 0 | 0 |
| USDAMDm | 38% | 0.6982 | $0 | 373.7854 | 374.4836 | 0 | 0 |
| USDAOA | unknown | 6.827 | unknown | 913.675 | 920.502 | 0 | 0 |
| USDAOAm | unknown | 9.752 | unknown | 912.212 | 921.964 | 0 | 0 |
| USDARS | 38% | 59.1651 | $0 | 1405.42 | 1464.5851 | 0 | 0 |
| USDARSm | 38% | 84.5216 | $0 | 1392.7417 | 1477.2633 | 0 | 0 |
| USDAUC | 38% | 0.012 | $0 | 139.95 | 139.962 | 0 | 0 |
| USDAUCc | 38% | 0.009 | $0 | 139.952 | 139.961 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 2.0385 | $0 | 126.1506 | 128.1891 | 0 | 0 |
| USDBDTm | 38% | 2.9122 | $0 | 125.7138 | 128.626 | 0 | 0 |
| USDBGN | 38% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 38% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 38% | 0.00136 | $0 | 0.37665 | 0.37801 | 0 | 0 |
| USDBHDm | 38% | 0.00194 | $0 | 0.37636 | 0.3783 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.2725 | 1.2732 | 0 | 0 |
| USDBNDm | 38% | 0.001 | $0 | 1.2724 | 1.2734 | 0 | 0 |
| USDBRL | 38% | 0.0162 | $0 | 4.9765 | 4.9927 | 0 | 0 |
| USDBRLm | 38% | 0.0232 | $0 | 4.973 | 4.9962 | 0 | 0 |
| USDBYN | 38% | 0.0263 | $0 | 2.8299 | 2.8562 | 0 | 0 |
| USDBYR | 38% | 0.0263 | $0 | 2.8299 | 2.8562 | 0 | 0 |
| USDCAC | 38% | 0.01 | $0 | 136.985 | 136.995 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 136.986 | 136.993 | 0 | 0 |
| USDCADm | 38% | 0.00014 | $0 | 1.36976 | 1.3699 | 0 | -8 |
| USDCHC | 38% | 0.009 | $0 | 78.296 | 78.305 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 78.297 | 78.303 | 0 | 0 |
| USDCHFm | 38% | 0.00013 | $0 | 0.78292 | 0.78305 | 0 | -9.2 |
| USDCLP | 38% | 9.52 | $0 | 874.3638 | 883.8838 | 0 | 0 |
| USDCLPm | 38% | 13.6 | $0 | 872.3238 | 885.9238 | 0 | 0 |
| USDCNHm | 38% | 0.00384 | $0 | 6.81977 | 6.82361 | 0 | -55.4 |
| USDCNY | 38% | 0.0248 | $0 | 6.8381 | 6.8629 | 0 | 0 |
| USDCNYm | 38% | 0.0355 | $0 | 6.8328 | 6.8683 | 0 | 0 |
| USDCOP | 38% | 22.8201 | $0 | 3590.8833 | 3613.7034 | 0 | 0 |
| USDCOPm | 38% | 32.6001 | $0 | 3585.9934 | 3618.5935 | 0 | 0 |
| USDCRC | 38% | 14 | $0 | 449.1293 | 463.1293 | 0 | 0 |
| USDCZKm | 38% | 0.0235 | $0 | 20.6694 | 20.6929 | -4.5 | -1.4 |
| USDDKKm | 38% | 0.00626 | $0 | 6.35574 | 6.362 | 0 | -63 |
| USDDZD | 38% | 0.52352 | $0 | 132.02914 | 132.55266 | 0 | 0 |
| USDDZDm | 38% | 0.7479 | $0 | 131.91696 | 132.66486 | 0 | 0 |
| USDEGP | 38% | 2.3638 | $0 | 50.736 | 53.0998 | 0 | 0 |
| USDEGPm | 38% | 3.3768 | $0 | 50.2295 | 53.6063 | 0 | 0 |
| USDEUC | 38% | 0.004 | $0 | 85.086 | 85.09 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 85.087 | 85.09 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 74.14 | 74.144 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 74.14 | 74.143 | 0 | 0 |
| USDGEL | 38% | 0.029 | $0 | 2.7435 | 2.7725 | 0 | 0 |
| USDGELm | 38% | 0.0414 | $0 | 2.7373 | 2.7787 | 0 | 0 |
| USDGHS | 38% | 0.3058 | $0 | 11.34224 | 11.64804 | 0 | 0 |
| USDGHSm | 38% | 0.43686 | $0 | 11.27671 | 11.71357 | 0 | 0 |
| USDGTQ | unknown | 0.0803 | unknown | 7.6055 | 7.6858 | 0 | 0 |
| USDGTQm | unknown | 0.1147 | unknown | 7.5883 | 7.703 | 0 | 0 |
| USDHKDm | 38% | 0.00393 | $0 | 7.83049 | 7.83442 | 0 | -48.8 |
| USDHKX | 38% | 0.00275 | $0 | 7.83109 | 7.83384 | 0 | 0 |
| USDHNL | unknown | 0.2792 | unknown | 26.4535 | 26.7327 | 0 | 0 |
| USDHNLm | unknown | 0.3989 | unknown | 26.3937 | 26.7926 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.197 | $0 | 308.673 | 308.87 | -145 | 0 |
| USDHUFm | 38% | 0.281 | $0 | 308.63 | 308.911 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 17155.9922 | 17204.9922 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 17145.4922 | 17215.4922 | 0 | 0 |
| USDILSm | 38% | 0.00302 | $0 | 2.98713 | 2.99015 | -2.4 | -5.8 |
| USDINR | 38% | 2.268 | $0 | 97.743 | 100.011 | 0 | 0 |
| USDINRm | 38% | 3.239 | $0 | 97.257 | 100.496 | 0 | 0 |
| USDIQD | unknown | 35 | unknown | 1292.98 | 1327.98 | 0 | 0 |
| USDIQDm | unknown | 50 | unknown | 1285.48 | 1335.48 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1627 | $0 | 122.1569 | 122.3196 | 0 | 0 |
| USDISKm | 38% | 0.2325 | $0 | 122.122 | 122.3545 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 158.961 | 158.968 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 158.957 | 158.967 | 0 | -15 |
| USDKES | 38% | 3.67597 | $0 | 126.44001 | 130.11598 | 0 | 0 |
| USDKESm | 38% | 5.25139 | $0 | 125.6523 | 130.90369 | 0 | 0 |
| USDKGS | 38% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 38% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 38% | 42.04151 | $0 | 3982.92407 | 4024.96558 | 0 | 0 |
| USDKRW | 38% | 1.2621 | $0 | 1476.6528 | 1477.9149 | 0 | 0 |
| USDKRWm | 38% | 1.803 | $0 | 1476.3823 | 1478.1853 | 0 | 0 |
| USDKWD | 38% | 0.0015 | $0 | 0.3073 | 0.3088 | 0 | 0 |
| USDKWDm | 38% | 0.0021 | $0 | 0.307 | 0.3091 | 0 | 0 |
| USDKZT | 38% | 2.52 | $0 | 467.5 | 470.02 | 0 | 0 |
| USDKZTm | 38% | 3.6 | $0 | 466.96 | 470.56 | 0 | 0 |
| USDLAK | 38% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 4.55841 | $0 | 317.97302 | 322.53143 | 0 | 0 |
| USDLKRm | 38% | 6.51202 | $0 | 316.99622 | 323.50824 | 0 | 0 |
| USDMAD | 38% | 0.09566 | $0 | 9.1896 | 9.28526 | 0 | 0 |
| USDMADm | 38% | 0.13665 | $0 | 9.1691 | 9.30575 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.00917 | $0 | 17.35745 | 17.36662 | -234.9 | 0 |
| USDMYR | 38% | 0.003 | $0 | 3.9575 | 3.9605 | 0 | 0 |
| USDMYRm | 38% | 0.0043 | $0 | 3.9568 | 3.9611 | 0 | 0 |
| USDNGN | 38% | 11.3134 | $0 | 1379.7753 | 1391.0887 | 0 | 0 |
| USDNGNm | 38% | 16.1621 | $0 | 1377.351 | 1393.5131 | 0 | 0 |
| USDNOKm | 38% | 0.02056 | $0 | 9.37893 | 9.39949 | -28.1 | -2 |
| USDNPR | 38% | 1.56292 | $0 | 148.06763 | 149.63055 | 0 | 0 |
| USDNPRm | 38% | 2.23272 | $0 | 147.73273 | 149.96545 | 0 | 0 |
| USDOMR | 38% | 0.00124 | $0 | 0.38388 | 0.38512 | 0 | 0 |
| USDOMRm | 38% | 0.00177 | $0 | 0.38361 | 0.38538 | 0 | 0 |
| USDPAB | 38% | 0.00215 | $0 | 0.9989 | 1.00105 | 0 | 0 |
| USDPEN | 38% | 0.035 | $0 | 3.4159 | 3.4509 | 0 | 0 |
| USDPHP | 38% | 0.336 | $0 | 59.8391 | 60.1751 | 0 | 0 |
| USDPHPm | 38% | 0.48 | $0 | 59.7671 | 60.2471 | 0 | 0 |
| USDPKR | 38% | 3.2924 | $0 | 288.5388 | 291.8312 | 0 | 0 |
| USDPKRm | 38% | 4.7034 | $0 | 287.8333 | 292.5367 | 0 | 0 |
| USDPLNm | 38% | 0.02715 | $0 | 3.58978 | 3.61693 | -4.1 | -3.8 |
| USDPYG | 38% | 66.83984 | $0 | 6332.18018 | 6399.02002 | 0 | 0 |
| USDQAR | 38% | 0.0119 | $0 | 3.6401 | 3.652 | 0 | 0 |
| USDQARm | 38% | 0.017 | $0 | 3.63755 | 3.65455 | 0 | 0 |
| USDROL | 38% | 0.0034 | $0 | 4.3379 | 4.3413 | 0 | 0 |
| USDRON | 38% | 0.0034 | $0 | 4.3379 | 4.3413 | 0 | 0 |
| USDRONm | 38% | 0.0049 | $0 | 4.3371 | 4.342 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 15.40003 | $0 | 1452.89221 | 1468.29224 | 0 | 0 |
| USDSAR | 38% | 0.0006 | $0 | 3.7508 | 3.7514 | 0 | 0 |
| USDSARm | 38% | 0.0009 | $0 | 3.7507 | 3.7516 | 0 | 0 |
| USDSCR | 38% | 0.15855 | $0 | 15.02083 | 15.17938 | 0 | 0 |
| USDSEKm | 38% | 0.01244 | $0 | 9.18312 | 9.19556 | 0 | -60.7 |
| USDSGDm | 38% | 0.00126 | $0 | 1.2719 | 1.27316 | 0 | -15.6 |
| USDSYP | 38% | 0.21408 | $0 | 110.43782 | 110.6519 | 0 | 0 |
| USDSYPm | 38% | 0.30584 | $0 | 110.39194 | 110.69778 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 31.9661 | 32.2661 | -47.2 | -31.1 |
| USDTJS | 38% | 0.0024 | $0 | 9.475 | 9.4774 | 0 | 0 |
| USDTJSm | 38% | 0.0034 | $0 | 9.4745 | 9.4779 | 0 | 0 |
| USDTMT | 38% | 0.0122 | $0 | 3.5041 | 3.5163 | 0 | 0 |
| USDTMTm | 38% | 0.0174 | $0 | 3.5015 | 3.5189 | 0 | 0 |
| USDTND | 38% | 0.02999 | $0 | 2.84134 | 2.87133 | 0 | 0 |
| USDTNDm | 38% | 0.04285 | $0 | 2.83491 | 2.87776 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 44.85269 | 44.90625 | -664 | -109.17 |
| USDTUSD | 38% | 0.0014 | $0 | 0.9997 | 1.0011 | 0 | 0 |
| USDTWD | 38% | 0.0221 | $0 | 31.4886 | 31.5107 | 0 | 0 |
| USDTWDm | 38% | 0.0316 | $0 | 31.4839 | 31.5155 | 0 | 0 |
| USDTZS | 38% | 18.1 | $0 | 2581.1 | 2599.2 | 0 | 0 |
| USDUAH | 38% | 0.1835 | $0 | 43.955 | 44.1385 | 0 | 0 |
| USDUAHm | 38% | 0.2622 | $0 | 43.9157 | 44.1779 | 0 | 0 |
| USDUGX | 38% | 19.1184 | $0 | 3692.31226 | 3711.43066 | 0 | 0 |
| USDUGXm | 38% | 27.31201 | $0 | 3688.21533 | 3715.52734 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.35 | $0 | 39.64 | 39.99 | 0 | 0 |
| USDUZS | 38% | 266 | $0 | 11998 | 12264 | 0 | 0 |
| USDUZSm | 38% | 380 | $0 | 11941 | 12321 | 0 | 0 |
| USDVND | 38% | 196 | $0 | 26472 | 26668 | 0 | 0 |
| USDVNDm | 38% | 280 | $0 | 26430 | 26710 | 0 | 0 |
| USDVUV | 38% | 1.2323 | $0 | 116.7416 | 117.9739 | 0 | 0 |
| USDVUVm | 38% | 1.7604 | $0 | 116.4775 | 118.2379 | 0 | 0 |
| USDXAF | 38% | 6.79559 | $0 | 573.89435 | 580.68994 | 0 | 0 |
| USDXOF | 38% | 4.27039 | $0 | 554.34668 | 558.61707 | 0 | 0 |
| USDXOFm | 38% | 6.10053 | $0 | 553.43164 | 559.53217 | 0 | 0 |
| USDZARm | 38% | 0.01944 | $0 | 16.40689 | 16.42633 | -198.1 | 0 |
| USDZMW | 38% | 0.07934 | $0 | 18.99189 | 19.07123 | 0 | 0 |
| USOILm | 38% | 0.02 | $0 | 87.203 | 87.223 | 0 | -133.2 |
| USTEC_x100m | 38% | 2.4 | $0 | 26539.9 | 26542.3 | -472.7 | 0 |
| USTECm | 38% | 2.4 | $0 | 26539.9 | 26542.3 | -472.7 | 0 |
| USXJPY | 38% | 0.007 | $0 | 158.961 | 158.968 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 32.0229 | 32.2329 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.01361 | $0 | 16.415 | 16.42861 | 0 | 0 |
| VRTXm | 38% | 0.51 | $0 | 441.56 | 442.07 | -6.5 | -5.2 |
| VZm | 38% | 0.1 | $0 | 46.62 | 46.72 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 317.06 | 317.3 | -4.7 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 81.12 | 81.32 | -1.2 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 127.36 | 127.5 | -1.9 | -4.1 |
| XAGAUDm | 38% | 0.073 | $0 | 111.505 | 111.578 | -14.8 | 0 |
| XAGEURm | 38% | 0.039 | $0 | 67.791 | 67.83 | -5.4 | 0 |
| XAGGBPm | 38% | 0.034 | $0 | 59.069 | 59.103 | -7.3 | 0 |
| XAGJPYm | 38% | 7.21 | $0 | 12664.48 | 12671.69 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.03 | $0 | 79.675 | 79.705 | -9 | 0 |
| XALUSDm | 38% | 14.61 | $0 | 3547.72 | 3562.33 | -75.2 | -51.5 |
| XAUAUDm | 38% | 1.236 | $0 | 6700.654 | 6701.89 | -1050.4 | 0 |
| XAUEURm | 38% | 0.519 | $0 | 4073.875 | 4074.394 | -331.7 | 0 |
| XAUGBPm | 38% | 0.46 | $0 | 3549.872 | 3550.332 | -457.8 | 0 |
| XAUUSDm | 38% | 0.28 | $0 | 4787.988 | 4788.268 | -601.1 | 0 |
| XCUUSDm | 38% | 19.63 | $0 | 13287.22 | 13306.85 | -134.6 | 0 |
| XNGUSDm | 38% | 0.0147 | $0 | 2.8495 | 2.8642 | -79.56 | 0 |
| XNIUSDm | 38% | 59.51 | $0 | 18247.43 | 18306.94 | -1166.2 | -253 |
| XOMm | 38% | 0.14 | $0 | 146.01 | 146.15 | -2.2 | -2.6 |
| XPBUSDm | 38% | 9.87 | $0 | 1956.7 | 1966.57 | -39.7 | -24.4 |
| XPDUSDm | 38% | 8.96 | $0 | 1547.75 | 1556.71 | -10.7 | 0 |
| XPTUSDm | 38% | 6.73 | $0 | 2083.49 | 2090.22 | 0 | -14.4 |
| XRPUSDm | 38% | 0.01 | $0 | 1.40138 | 1.41138 | -25.7 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 5.09 | $0 | 3436.75 | 3441.84 | -47.3 | -2.1 |
| ZARJPX | 38% | 0.017 | $0 | 9.67 | 9.687 | 0 | 0 |
| ZARJPYm | 38% | 0.025 | $0 | 9.671 | 9.696 | 0 | -19.3 |