รีเบทโบรกเกอร์ Exness บัญชีมาตรฐาน สเปรดเรียลไทม์ ราคา และค่าสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.2 | $0 | 324.73 | 324.93 | -5.2 | -4.5 |
| ABBVm | 38% | 0.22 | $0 | 252.89 | 253.11 | -3.9 | -12.1 |
| ABTm | 38% | 0.1 | $0 | 101.42 | 101.52 | -1.4 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.18 | $0 | 235.33 | 235.51 | -3.6 | -3.1 |
| ADPm | 38% | 0.23 | $0 | 255.28 | 255.51 | -4 | -11.4 |
| AMDm | 38% | 0.96 | $0 | 523.71 | 524.67 | -8.3 | -7.1 |
| AMGNm | 38% | 0.35 | $0 | 364.08 | 364.43 | -5.7 | -4.9 |
| AMTm | 38% | 0.16 | $0 | 166.71 | 166.87 | -2.7 | -24.9 |
| AMZNm | 38% | 0.48 | $0 | 250.13 | 250.61 | -4.1 | -3.5 |
| ATVIm | 38% | 0.09 | $0 | 94.38 | 94.47 | 0 | 0 |
| AUDAUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCADm | 38% | 0.00018 | $0 | 0.98651 | 0.98669 | 0 | -8.8 |
| AUDCHFm | 38% | 0.00009 | $0 | 0.56873 | 0.56882 | 0 | -8.1 |
| AUDCZKm | 38% | 0.0186 | $0 | 14.8433 | 14.8619 | -31.2 | -13.4 |
| AUDDKKm | 38% | 0.01022 | $0 | 4.58837 | 4.59859 | 0 | -43.5 |
| AUDHKX | 38% | 0.00314 | $0 | 5.50061 | 5.50375 | 0 | 0 |
| AUDHUFm | 38% | 0.217 | $0 | 221.319 | 221.536 | 0 | 0 |
| AUDJPX | 38% | 0.008 | $0 | 114.178 | 114.186 | 0 | 0 |
| AUDJPYm | 38% | 0.011 | $0 | 114.176 | 114.187 | -0.1 | -2.3 |
| AUDMXNm | 38% | 0.00613 | $0 | 12.20009 | 12.20622 | -227.3 | 0 |
| AUDNOKm | 38% | 0.00671 | $0 | 6.74735 | 6.75406 | -7 | -11 |
| AUDNZDm | 38% | 0.00018 | $0 | 1.19927 | 1.19945 | -0.7 | -10.8 |
| AUDPLNm | 38% | 0.02015 | $0 | 2.65073 | 2.67088 | 0 | -29.5 |
| AUDSEKm | 38% | 0.01941 | $0 | 6.77744 | 6.79685 | 0 | -70.4 |
| AUDSGDm | 38% | 0.00052 | $0 | 0.90508 | 0.9056 | 0 | -9.1 |
| AUDTRYm | 38% | 0.13052 | $0 | 33.05429 | 33.18481 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.70165 | 0.70174 | 0 | -2 |
| AUDUSX | 38% | 0.00006 | $0 | 0.70165 | 0.70171 | 0 | 0 |
| AUDZARm | 38% | 0.00422 | $0 | 11.53762 | 11.54184 | -214.2 | 0 |
| AUS200m | 38% | 2.94 | $0 | 8762.7 | 8765.64 | 0 | -257.5 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1943 | $0 | 23.5201 | 23.7144 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.70165 | 0.70171 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.32 | $0 | 379.09 | 379.41 | -6.2 | -16.5 |
| BABAm | 38% | 0.64 | $0 | 118.91 | 119.55 | -1.9 | -1.6 |
| BACm | 38% | 0.1 | $0 | 60.44 | 60.54 | -1 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 3.77 | $0 | 209.17 | 212.94 | -3.5 | -3 |
| BCHUSDm | 38% | 15 | $0 | 216.91 | 231.91 | -4.6 | 0 |
| BIIBm | 38% | 0.23 | $0 | 200.63 | 200.86 | -3.1 | -2.7 |
| BMYm | 38% | 0.07 | $0 | 60.18 | 60.25 | -0.9 | -1.6 |
| BNBUSDm | 38% | 2 | $0 | 576.5 | 578.5 | 0 | 0 |
| BTCAUDm | 38% | 26.4 | $0 | 94325.1 | 94351.5 | -186 | -138.5 |
| BTCCNHm | 38% | 305.8 | $0 | 447752.6 | 448058.4 | -880.7 | -1536.4 |
| BTCJPYm | 38% | 2276 | $0 | 10770681 | 10772957 | -2025.3 | -3763.4 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 20195 | $0 | 2217941 | 2238136 | -419.5 | -512.2 |
| BTCUSDTm | 38% | 10 | $0 | 66195.28 | 66205.28 | -1302 | 0 |
| BTCUSDm | 38% | 10 | $0 | 66193.69 | 66203.69 | -1302 | 0 |
| BTCXAGm | 38% | 0.742 | $0 | 1123.251 | 1123.993 | -228.8 | -513.4 |
| BTCXAUm | 38% | 0.00343 | $0 | 16.30948 | 16.31291 | -322.6 | -724.2 |
| BTCZARm | 38% | 423 | $0 | 1088437 | 1088860 | -212.6 | -158.4 |
| BWPUSD | 38% | 0.007 | $0 | 0.0662 | 0.0732 | 0 | 0 |
| BWPUSDm | 38% | 0.01 | $0 | 0.0647 | 0.0747 | 0 | 0 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.57646 | 0.57654 | 0 | -4.5 |
| CADCZKm | 38% | 0.0184 | $0 | 15.0459 | 15.0643 | -30 | -9.8 |
| CADJPYm | 38% | 0.011 | $0 | 115.729 | 115.74 | 0 | -5.9 |
| CADMXNm | 38% | 0.01173 | $0 | 12.3629 | 12.37463 | -213.5 | 0 |
| CADNOKm | 38% | 0.01528 | $0 | 6.83459 | 6.84987 | -79.4 | 0 |
| CADPLNm | 38% | 0.02031 | $0 | 2.68666 | 2.70697 | -29.5 | 0 |
| CADTRYm | 38% | 0.13123 | $0 | 33.50263 | 33.63386 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.00921 | $0 | 8.07158 | 8.08079 | -56.2 | 0 |
| CHFHUFm | 38% | 0.392 | $0 | 389.187 | 389.579 | 0 | 0 |
| CHFJPYm | 38% | 0.021 | $0 | 200.741 | 200.762 | -8.3 | 0 |
| CHFMXNm | 38% | 0.01131 | $0 | 21.44969 | 21.461 | -451.1 | 0 |
| CHFNOKm | 38% | 0.02721 | $0 | 11.85512 | 11.88233 | -167.7 | 0 |
| CHFPLNm | 38% | 0.03555 | $0 | 4.66041 | 4.69596 | -56.7 | 0 |
| CHFSEKm | 38% | 0.0172 | $0 | 11.92462 | 11.94182 | -78.5 | 0 |
| CHFSGDm | 38% | 0.00179 | $0 | 1.59085 | 1.59264 | -9.1 | 0 |
| CHFTRYm | 38% | 0.23106 | $0 | 58.11431 | 58.34537 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.00797 | $0 | 20.28488 | 20.29285 | -421.2 | 0 |
| CHTRm | 38% | 0.17 | $0 | 130.1 | 130.27 | -2.1 | -1.8 |
| CMCSAm | 38% | 0.06 | $0 | 23.84 | 23.9 | -0.4 | -5.5 |
| CMEm | 38% | 0.22 | $0 | 245.89 | 246.11 | -3.9 | -6.2 |
| COSTm | 38% | 0.6 | $0 | 936.42 | 937.02 | -14.8 | -12.7 |
| CSCOm | 38% | 0.1 | $0 | 111.34 | 111.44 | -1.8 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 49.89 | 49.96 | -0.8 | -48.3 |
| CVSm | 38% | 0.12 | $0 | 106.76 | 106.88 | -1.7 | -2.1 |
| CZKPLNm | 38% | 0.00153 | $0 | 0.17838 | 0.17991 | -1.14 | -1.18 |
| Cm | 38% | 0.64 | $0 | 128.29 | 128.93 | -2.1 | -3.7 |
| DE30m | 38% | 1.6 | $0 | 24895.5 | 24897.1 | -30.7 | 0 |
| DKKCZKm | 38% | 0.0068 | $0 | 3.2303 | 3.2371 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.088 | $0 | 48.167 | 48.255 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.026 | $0 | 24.845 | 24.871 | -6.7 | -0.1 |
| DKKPLNm | 38% | 0.00488 | $0 | 0.57681 | 0.58169 | -29.5 | 0 |
| DKKSGDm | 38% | 0.00039 | $0 | 0.1969 | 0.19729 | 0 | -7.3 |
| DKKZARm | 38% | 0.00307 | $0 | 2.5107 | 2.51377 | -71.9 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.013 | $0 | 100.96 | 100.973 | -4 | -6.9 |
| EAm | 38% | 0.13 | $0 | 201.94 | 202.07 | -3.1 | -2.4 |
| EBAYm | 38% | 0.1 | $0 | 114.23 | 114.33 | -1.8 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.46 | $0 | 1019.27 | 1020.73 | -16.2 | -13.9 |
| ETHBTCm | 38% | 0.000017 | $0 | 0.029124 | 0.029141 | -0.44 | -1.88 |
| ETHUSDm | 38% | 1 | $0 | 1928.49 | 1929.49 | -38.4 | 0 |
| EURAUDm | 38% | 0.00017 | $0 | 1.62737 | 1.62754 | -13.9 | 0 |
| EURAUX | 38% | 0.00012 | $0 | 1.62743 | 1.62755 | 0 | 0 |
| EURCADm | 38% | 0.00015 | $0 | 1.60557 | 1.60572 | -1.4 | -2.4 |
| EURCHFm | 38% | 0.00016 | $0 | 0.92556 | 0.92572 | 0 | -7.3 |
| EURCZKm | 38% | 0.0288 | $0 | 24.1594 | 24.1882 | -38.3 | 0 |
| EURDKKm | 38% | 0.00608 | $0 | 7.47257 | 7.47865 | 0 | -28.5 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00013 | $0 | 0.85152 | 0.85165 | -4.4 | 0 |
| EURGBX | 38% | 0.00009 | $0 | 0.85157 | 0.85166 | 0 | 0 |
| EURHKDm | 38% | 0.00423 | $0 | 8.95292 | 8.95715 | -28.2 | -6 |
| EURHKX | 38% | 0.00296 | $0 | 8.95356 | 8.95652 | 0 | 0 |
| EURHUFm | 38% | 0.331 | $0 | 360.248 | 360.579 | -123.15 | -101.9 |
| EURJPX | 38% | 0.011 | $0 | 185.821 | 185.832 | 0 | 0 |
| EURJPYm | 38% | 0.016 | $0 | 185.818 | 185.834 | 0 | -10.2 |
| EURMXNm | 38% | 0.00877 | $0 | 19.85569 | 19.86446 | -266.2 | 0 |
| EURNOKm | 38% | 0.00978 | $0 | 10.98161 | 10.99139 | -75.8 | 0 |
| EURNZDm | 38% | 0.00022 | $0 | 1.9518 | 1.95202 | -4.3 | -0.6 |
| EURPLNm | 38% | 0.01625 | $0 | 4.32208 | 4.33833 | -29.5 | 0 |
| EURSEKm | 38% | 0.03042 | $0 | 11.03062 | 11.06104 | 0 | -45.8 |
| EURSGDm | 38% | 0.00083 | $0 | 1.473 | 1.47383 | 0 | -7.6 |
| EURTRYm | 38% | 0.14994 | $0 | 53.86252 | 54.01246 | -1004 | -192.9 |
| EURUSDm | 38% | 0.00008 | $0 | 1.14192 | 1.142 | -5.9 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.14193 | 1.14199 | 0 | 0 |
| EURZARm | 38% | 0.0081 | $0 | 18.77653 | 18.78463 | -258.6 | 0 |
| EUXAUD | 38% | 0.00012 | $0 | 1.62743 | 1.62755 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.00009 | $0 | 0.85157 | 0.85166 | 0 | 0 |
| EUXTHB | 38% | 0.3142 | $0 | 38.2804 | 38.5946 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.14193 | 1.14199 | 0 | 0 |
| EUXZAR | 38% | 0.00527 | $0 | 18.77794 | 18.78321 | 0 | 0 |
| FBm | 38% | 0.96 | $0 | 647.3 | 648.26 | -10.8 | -9.3 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 1.64 | $0 | 8346.88 | 8348.52 | -104.8 | 0 |
| Fm | 38% | 0.18 | $0 | 13.89 | 14.07 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00021 | $0 | 1.911 | 1.91121 | -5.7 | 0 |
| GBPAUX | 38% | 0.00014 | $0 | 1.91101 | 1.91115 | 0 | 0 |
| GBPCADm | 38% | 0.00018 | $0 | 1.88536 | 1.88554 | 0 | -11.4 |
| GBPCHFm | 38% | 0.00015 | $0 | 1.08689 | 1.08704 | 0 | -14.4 |
| GBPCZKm | 38% | 0.0338 | $0 | 28.3706 | 28.4044 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.01299 | $0 | 8.77179 | 8.78478 | 0 | -55.7 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00546 | $0 | 10.51247 | 10.51793 | 0 | 0 |
| GBPHUFm | 38% | 0.389 | $0 | 423.028 | 423.417 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00407 | $0 | 4.08717 | 4.09124 | 0 | -22 |
| GBPJPX | 38% | 0.015 | $0 | 218.209 | 218.224 | 0 | 0 |
| GBPJPYm | 38% | 0.021 | $0 | 218.205 | 218.226 | 0 | -26.6 |
| GBPMXNm | 38% | 0.01039 | $0 | 23.3159 | 23.32629 | -230.6 | 0 |
| GBPNOKm | 38% | 0.02849 | $0 | 12.88668 | 12.91517 | -29.6 | -0.9 |
| GBPNZDm | 38% | 0.00024 | $0 | 2.29195 | 2.29219 | 0 | -11.1 |
| GBPPLNm | 38% | 0.03809 | $0 | 5.06593 | 5.10402 | -6.7 | -5 |
| GBPSEKm | 38% | 0.01761 | $0 | 12.96192 | 12.97953 | 0 | -99.8 |
| GBPSGDm | 38% | 0.00252 | $0 | 1.72894 | 1.73146 | 0 | -19.4 |
| GBPTRYm | 38% | 0.24585 | $0 | 63.17181 | 63.41766 | -1078.4 | -242.8 |
| GBPUSDm | 38% | 0.0001 | $0 | 1.34096 | 1.34106 | -1.2 | -1.4 |
| GBPUSX | 38% | 0.00007 | $0 | 1.34095 | 1.34102 | 0 | 0 |
| GBPZARm | 38% | 0.00681 | $0 | 22.05006 | 22.05687 | -212.9 | 0 |
| GBXAUD | 38% | 0.00014 | $0 | 1.91101 | 1.91115 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.369 | $0 | 44.9498 | 45.3188 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.34095 | 1.34102 | 0 | 0 |
| GBXZAR | 38% | 0.0062 | $0 | 22.05037 | 22.05657 | 0 | 0 |
| GILDm | 38% | 0.15 | $0 | 133.42 | 133.57 | -2.1 | -38.8 |
| GOOGLm | 38% | 0.32 | $0 | 352.74 | 353.06 | -6 | -5.1 |
| HDm | 38% | 0.23 | $0 | 332.8 | 333.03 | -5.5 | -4.7 |
| HK50m | 38% | 14.8 | $0 | 25057.6 | 25072.4 | 0 | -15.9 |
| HKDJPYm | 38% | 0.031 | $0 | 20.737 | 20.768 | 0 | -1.4 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0368 | $0 | 4.2741 | 4.3109 | 0 | 0 |
| HKXZAR | 38% | 0.0014 | $0 | 2.09661 | 2.09801 | 0 | 0 |
| HRTBT | 38% | 0 | $0 | 48942899200.00001 | 48942899200.00001 | 0 | 0 |
| HUFJPYm | 38% | 0.00047 | $0 | 0.51537 | 0.51584 | 0 | 0 |
| IBMm | 38% | 0.2 | $0 | 214.19 | 214.39 | -3.4 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.96 | $0 | 101.89 | 102.85 | -1.6 | -21.6 |
| INTUm | 38% | 0.34 | $0 | 294.58 | 294.92 | -4.5 | -20.2 |
| ISRGm | 38% | 0.42 | $0 | 353.85 | 354.27 | -6.3 | -5.4 |
| JNJm | 38% | 0.19 | $0 | 249.36 | 249.55 | -4 | -4.9 |
| JP225m | 38% | 6.4 | $0 | 66015.8 | 66022.2 | 0 | 0 |
| JPMm | 38% | 0.32 | $0 | 338.2 | 338.52 | -5.6 | -4.8 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 81.61 | 81.71 | -1.3 | -7.7 |
| LINm | 38% | 0.41 | $0 | 512.28 | 512.69 | -8.2 | -9.7 |
| LLYm | 38% | 1.23 | $0 | 1150.95 | 1152.18 | -18.3 | -15.7 |
| LMTm | 38% | 0.47 | $0 | 508.53 | 509 | -8.2 | -12.3 |
| LTCUSDm | 38% | 1.8 | $0 | 46.45 | 48.25 | -0.9 | 0 |
| MAGUSD | 38% | 0.00053 | $0 | 1.47229 | 1.47282 | 0 | 0 |
| MAGUSDm | 38% | 0.00075 | $0 | 1.47217 | 1.47292 | 0 | 0 |
| MAUUSD | 38% | 0.00017 | $0 | 4.05832 | 4.05849 | 0 | 0 |
| MAUUSDm | 38% | 0.00024 | $0 | 4.05828 | 4.05852 | 0 | 0 |
| MAm | 38% | 0.38 | $0 | 547.14 | 547.52 | -8.6 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.07097 | 1.071 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.07096 | 1.071 | 0 | 0 |
| MBBUSD | 38% | 0.00168 | $0 | 3.43659 | 3.43827 | 0 | 0 |
| MBBUSDm | 38% | 0.0024 | $0 | 3.43623 | 3.43863 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.19494 | 1.19498 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.19493 | 1.19499 | 0 | 0 |
| MBDUSD | 38% | 0.00086 | $0 | 2.31575 | 2.31661 | 0 | 0 |
| MBDUSDm | 38% | 0.00123 | $0 | 2.31557 | 2.3168 | 0 | 0 |
| MCDm | 38% | 0.16 | $0 | 266.81 | 266.97 | -4.3 | -19 |
| MDLZm | 38% | 0.08 | $0 | 60.1 | 60.18 | -0.9 | -7.1 |
| METAm | 38% | 0.96 | $0 | 647.3 | 648.26 | -10.8 | -9.3 |
| MMMm | 38% | 0.2 | $0 | 159.73 | 159.93 | -2.5 | -20.6 |
| MOm | 38% | 0.1 | $0 | 74.16 | 74.26 | -1.1 | -3.4 |
| MPDUSD | 38% | 0.0042 | $0 | 1.27969 | 1.28389 | 0 | 0 |
| MPDUSDm | 38% | 0.006 | $0 | 1.27879 | 1.28479 | 0 | 0 |
| MPTUSD | 38% | 0.00285 | $0 | 1.62965 | 1.6325 | 0 | 0 |
| MPTUSDm | 38% | 0.00406 | $0 | 1.62904 | 1.6331 | 0 | 0 |
| MRKm | 38% | 0.12 | $0 | 124.41 | 124.53 | -2 | -21.5 |
| MSFTm | 38% | 0.96 | $0 | 397.42 | 398.38 | -6.3 | -6.8 |
| MSm | 38% | 0.14 | $0 | 210.52 | 210.66 | -3.6 | -9.5 |
| MXNJPYm | 38% | 0.0057 | $0 | 9.3539 | 9.3596 | 0 | -210.7 |
| NADUSD | 38% | 0.00255 | $0 | 0.05953 | 0.06208 | 0 | 0 |
| NFLXm | 38% | 1.28 | $0 | 66.82 | 68.1 | -1.2 | -1 |
| NKEm | 38% | 0.13 | $0 | 43.19 | 43.32 | -0.7 | -10.1 |
| NOKDKKm | 38% | 0.00212 | $0 | 0.6794 | 0.68152 | 0 | -28.5 |
| NOKJPYm | 38% | 0.037 | $0 | 16.896 | 16.933 | -2.3 | 0 |
| NOKSEKm | 38% | 0.00344 | $0 | 1.00368 | 1.00712 | 0 | -45.8 |
| NVDAm | 38% | 0.96 | $0 | 204.94 | 205.9 | -3.3 | -3.1 |
| NZDCADm | 38% | 0.00018 | $0 | 0.8225 | 0.82268 | -0.5 | -2.2 |
| NZDCHFm | 38% | 0.00014 | $0 | 0.47416 | 0.4743 | 0 | -5 |
| NZDCZKm | 38% | 0.017 | $0 | 12.3764 | 12.3934 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.00659 | $0 | 3.8266 | 3.83319 | -0.5 | -17.3 |
| NZDHUFm | 38% | 0.201 | $0 | 184.546 | 184.747 | -120 | -90 |
| NZDJPYm | 38% | 0.014 | $0 | 95.195 | 95.209 | 0 | -8.3 |
| NZDMXNm | 38% | 0.00631 | $0 | 10.17166 | 10.17797 | -227.3 | 0 |
| NZDNOKm | 38% | 0.01339 | $0 | 5.62186 | 5.63525 | -79.4 | 0 |
| NZDPLNm | 38% | 0.01705 | $0 | 2.20999 | 2.22704 | -29.5 | 0 |
| NZDSEKm | 38% | 0.00865 | $0 | 5.65472 | 5.66337 | -5.6 | -25.9 |
| NZDSGDm | 38% | 0.00092 | $0 | 0.75439 | 0.75531 | -0.7 | -5.8 |
| NZDTRYm | 38% | 0.11199 | $0 | 27.55838 | 27.67037 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00014 | $0 | 0.58498 | 0.58512 | -4.4 | 0 |
| NZDZARm | 38% | 0.00646 | $0 | 9.61838 | 9.62484 | -214.2 | 0 |
| ORCLm | 38% | 0.14 | $0 | 122.43 | 122.57 | -2.1 | -7.4 |
| PEPm | 38% | 0.1 | $0 | 134.96 | 135.06 | -2.2 | -1.9 |
| PFEm | 38% | 0.1 | $0 | 24.34 | 24.44 | -0.4 | -2.7 |
| PGm | 38% | 0.11 | $0 | 148.11 | 148.22 | -2.4 | -12.3 |
| PLNDKKm | 38% | 0.01454 | $0 | 1.71912 | 1.73366 | 0 | -50.8 |
| PLNHUFm | 38% | 0.692 | $0 | 82.886 | 83.578 | 0 | 0 |
| PLNJPYm | 38% | 0.3217 | $0 | 42.7528 | 43.0745 | 0 | -126.4 |
| PLNSEKm | 38% | 0.0222 | $0 | 2.53975 | 2.56195 | 0 | -45.8 |
| PMm | 38% | 0.27 | $0 | 191.8 | 192.07 | -2.9 | -3.9 |
| PYPLm | 38% | 0.64 | $0 | 55.99 | 56.63 | -0.9 | -0.8 |
| REGNm | 38% | 0.73 | $0 | 674.05 | 674.78 | -10.6 | -9.1 |
| SBUXm | 38% | 0.09 | $0 | 104.15 | 104.24 | -1.7 | -11.4 |
| SEKDKKm | 38% | 0.00154 | $0 | 0.67601 | 0.67755 | -1 | -0.6 |
| SEKJPYm | 38% | 0.023 | $0 | 16.812 | 16.835 | -7.5 | 0 |
| SEKPLNm | 38% | 0.00342 | $0 | 0.39036 | 0.39378 | 0 | 0 |
| SGDHKDm | 38% | 0.00893 | $0 | 6.07298 | 6.08191 | -46.3 | 0 |
| SGDJPYm | 38% | 0.076 | $0 | 126.083 | 126.159 | -0.3 | -3 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.6 | $0 | 77.9022 | 78.5022 | 0 | 0 |
| SPCXm | 38% | 0.24 | $0 | 121.28 | 121.52 | -2 | -1.7 |
| STOXX50m | 38% | 1.64 | $0 | 6262.13 | 6263.77 | -65.4 | 0 |
| TETUSD | 38% | 0.00021 | $0 | 0.99982 | 1.00003 | 0 | 0 |
| TETUSDm | 38% | 0.0003 | $0 | 0.99977 | 1.00007 | 0 | 0 |
| THBJPX | 38% | 0.039 | $0 | 4.815 | 4.854 | 0 | 0 |
| TMOm | 38% | 0.52 | $0 | 527.4 | 527.92 | -8.6 | -7.3 |
| TMUSm | 38% | 0.19 | $0 | 195.09 | 195.28 | -3 | -2.9 |
| TRXUSD | 38% | 0.00084 | $0 | 0.32751 | 0.32835 | 0 | 0 |
| TRYDKKm | 38% | 0.0007 | $0 | 0.1384 | 0.1391 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.018 | $0 | 3.439 | 3.457 | 0 | 0 |
| TRYZARm | 38% | 0.00198 | $0 | 0.34744 | 0.34942 | -10.15 | -38.86 |
| TSLAm | 38% | 0.24 | $0 | 372.88 | 373.12 | -6.3 | -5.4 |
| Tm | 38% | 0.1 | $0 | 21.95 | 22.05 | -0.3 | -13.1 |
| UK100m | 38% | 1.42 | $0 | 10543.02 | 10544.44 | -183.5 | 0 |
| UKOILm | 38% | 0.036 | $0 | 88.513 | 88.549 | 0 | -71.6 |
| UNHm | 38% | 0.29 | $0 | 421.81 | 422.1 | -6.7 | -5.8 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.1 | $0 | 113.28 | 113.38 | -1.8 | -24.3 |
| US30_x10m | 38% | 3.5 | $0 | 52076.6 | 52080.1 | -95 | 0 |
| US30m | 38% | 3.5 | $0 | 52076.6 | 52080.1 | -95 | 0 |
| US500_x100m | 38% | 1.29 | $0 | 7488.58 | 7489.87 | -142.4 | 0 |
| US500m | 38% | 1.29 | $0 | 7488.58 | 7489.87 | -142.4 | 0 |
| USDAED | 38% | 0.01015 | $0 | 3.6679 | 3.67805 | 0 | 0 |
| USDAEDm | 38% | 0.0145 | $0 | 3.66573 | 3.68023 | 0 | 0 |
| USDAMD | 38% | 0.5783 | $0 | 365.6199 | 366.1982 | 0 | 0 |
| USDAMDm | 38% | 0.8261 | $0 | 365.496 | 366.3221 | 0 | 0 |
| USDAOA | 38% | 6.366 | $0 | 914.728 | 921.094 | 0 | 0 |
| USDAOAm | 38% | 9.095 | $0 | 913.363 | 922.458 | 0 | 0 |
| USDARS | 38% | 42.1443 | $0 | 1536.6315 | 1578.7758 | 0 | 0 |
| USDARSm | 38% | 60.206 | $0 | 1527.6006 | 1587.8066 | 0 | 0 |
| USDAUC | 38% | 0.013 | $0 | 142.509 | 142.522 | 0 | 0 |
| USDAUCc | 38% | 0.009 | $0 | 142.511 | 142.52 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 3.1916 | $0 | 126.7832 | 129.9748 | 0 | 0 |
| USDBDTm | 38% | 4.5594 | $0 | 126.0992 | 130.6586 | 0 | 0 |
| USDBGN | 38% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 38% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 38% | 0.00121 | $0 | 0.37645 | 0.37766 | 0 | 0 |
| USDBHDm | 38% | 0.00173 | $0 | 0.37619 | 0.37792 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.2898 | 1.2905 | 0 | 0 |
| USDBNDm | 38% | 0.001 | $0 | 1.2896 | 1.2906 | 0 | 0 |
| USDBRL | 38% | 0.0019 | $0 | 5.0914 | 5.0933 | 0 | 0 |
| USDBRLm | 38% | 0.0027 | $0 | 5.091 | 5.0937 | 0 | 0 |
| USDBYN | 38% | 0.0081 | $0 | 2.8966 | 2.9047 | 0 | 0 |
| USDBYR | 38% | 0.0061 | $0 | 2.8808 | 2.8869 | 0 | 0 |
| USDCAC | 38% | 0.01 | $0 | 140.603 | 140.613 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 140.604 | 140.611 | 0 | 0 |
| USDCADm | 38% | 0.00014 | $0 | 1.40602 | 1.40616 | 0 | -8.6 |
| USDCHC | 38% | 0.009 | $0 | 81.054 | 81.063 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 81.055 | 81.061 | 0 | 0 |
| USDCHFm | 38% | 0.00013 | $0 | 0.8105 | 0.81063 | 0 | -9.4 |
| USDCLP | 38% | 9.52 | $0 | 929.7275 | 939.2475 | 0 | 0 |
| USDCLPm | 38% | 13.6 | $0 | 927.6875 | 941.2875 | 0 | 0 |
| USDCNHm | 38% | 0.0036 | $0 | 6.76453 | 6.76813 | 0 | -54.6 |
| USDCNY | 38% | 0.0236 | $0 | 6.7248 | 6.7484 | 0 | 0 |
| USDCNYm | 38% | 0.0337 | $0 | 6.7197 | 6.7534 | 0 | 0 |
| USDCOP | 38% | 22.8201 | $0 | 3245.7346 | 3268.5547 | 0 | 0 |
| USDCOPm | 38% | 32.5999 | $0 | 3240.8447 | 3273.4446 | 0 | 0 |
| USDCRC | 38% | 14 | $0 | 447.94888 | 461.94888 | 0 | 0 |
| USDCZKm | 38% | 0.0238 | $0 | 21.1566 | 21.1804 | -4.5 | -1.4 |
| USDDKKm | 38% | 0.00645 | $0 | 6.54301 | 6.54946 | 0 | -47.4 |
| USDDZD | 38% | 0.34797 | $0 | 132.99129 | 133.33926 | 0 | 0 |
| USDDZDm | 38% | 0.4971 | $0 | 132.91672 | 133.41382 | 0 | 0 |
| USDEGP | 38% | 1.9179 | $0 | 50.3172 | 52.2351 | 0 | 0 |
| USDEGPm | 38% | 2.7398 | $0 | 49.9063 | 52.6461 | 0 | 0 |
| USDEUC | 38% | 0.004 | $0 | 87.566 | 87.57 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 87.567 | 87.57 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 74.57 | 74.574 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 74.571 | 74.574 | 0 | 0 |
| USDGEL | 38% | 0.0111 | $0 | 2.6193 | 2.6304 | 0 | 0 |
| USDGELm | 38% | 0.0159 | $0 | 2.6169 | 2.6328 | 0 | 0 |
| USDGHS | 38% | 0.32262 | $0 | 11.63271 | 11.95533 | 0 | 0 |
| USDGHSm | 38% | 0.46088 | $0 | 11.56358 | 12.02446 | 0 | 0 |
| USDGTQ | 38% | 0.0801 | $0 | 7.5894 | 7.6695 | 0 | 0 |
| USDGTQm | 38% | 0.1144 | $0 | 7.5723 | 7.6867 | 0 | 0 |
| USDHKDm | 38% | 0.00391 | $0 | 7.8394 | 7.84331 | 0 | -32.8 |
| USDHKX | 38% | 0.00274 | $0 | 7.83998 | 7.84272 | 0 | 0 |
| USDHNL | 38% | 0.281 | $0 | 26.6248 | 26.9058 | 0 | 0 |
| USDHNLm | 38% | 0.4015 | $0 | 26.5646 | 26.9661 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.187 | $0 | 315.52 | 315.707 | -145 | 0 |
| USDHUFm | 38% | 0.266 | $0 | 315.48 | 315.746 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 17864.3418 | 17913.3418 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 17853.8418 | 17923.8418 | 0 | 0 |
| USDILSm | 38% | 0.00281 | $0 | 3.0481 | 3.05091 | 0 | -18.7 |
| USDINR | 38% | 1.928 | $0 | 103.13 | 105.058 | 0 | 0 |
| USDINRm | 38% | 2.755 | $0 | 102.716 | 105.471 | 0 | 0 |
| USDIQD | 38% | 35 | $0 | 1293.05 | 1328.05 | 0 | 0 |
| USDIQDm | 38% | 50 | $0 | 1285.55 | 1335.55 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1551 | $0 | 125.1418 | 125.2969 | 0 | 0 |
| USDISKm | 38% | 0.2216 | $0 | 125.1085 | 125.3301 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 162.724 | 162.731 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 162.719 | 162.729 | -26.6 | 0 |
| USDKES | 38% | 3.19925 | $0 | 127.24736 | 130.44661 | 0 | 0 |
| USDKESm | 38% | 4.57036 | $0 | 126.5618 | 131.13216 | 0 | 0 |
| USDKGS | 38% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 38% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 38% | 42.38233 | $0 | 4015.22705 | 4057.60938 | 0 | 0 |
| USDKRW | 38% | 1.2076 | $0 | 1477.3431 | 1478.5507 | 0 | 0 |
| USDKRWm | 38% | 1.7249 | $0 | 1477.0845 | 1478.8094 | 0 | 0 |
| USDKWD | 38% | 0.0009 | $0 | 0.3096 | 0.3105 | 0 | 0 |
| USDKWDm | 38% | 0.0013 | $0 | 0.3094 | 0.3107 | 0 | 0 |
| USDKZT | 38% | 2.52 | $0 | 469.26 | 471.78 | 0 | 0 |
| USDKZTm | 38% | 3.6 | $0 | 468.72 | 472.32 | 0 | 0 |
| USDLAK | 38% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 9.86567 | $0 | 337.57513 | 347.4408 | 0 | 0 |
| USDLKRm | 38% | 14.09381 | $0 | 335.46106 | 349.55487 | 0 | 0 |
| USDMAD | 38% | 0.042 | $0 | 9.36299 | 9.40499 | 0 | 0 |
| USDMADm | 38% | 0.06 | $0 | 9.35399 | 9.41399 | 0 | 0 |
| USDMMK | 38% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXNm | 38% | 0.00647 | $0 | 17.38802 | 17.39449 | -227.3 | 0 |
| USDMYR | 38% | 0.0011 | $0 | 4.0886 | 4.0897 | 0 | 0 |
| USDMYRm | 38% | 0.0015 | $0 | 4.0884 | 4.0899 | 0 | 0 |
| USDNGN | 38% | 13.1131 | $0 | 1389.3245 | 1402.4376 | 0 | 0 |
| USDNGNm | 38% | 18.7331 | $0 | 1386.5145 | 1405.2476 | 0 | 0 |
| USDNOKm | 38% | 0.02056 | $0 | 9.6103 | 9.63086 | -79.4 | 0 |
| USDNPR | 38% | 0.99904 | $0 | 153.47636 | 154.4754 | 0 | 0 |
| USDNPRm | 38% | 1.4272 | $0 | 153.26228 | 154.68948 | 0 | 0 |
| USDOMR | 38% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 38% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 38% | 0.00208 | $0 | 0.99864 | 1.00072 | 0 | 0 |
| USDPEN | 38% | 0.035 | $0 | 3.3847 | 3.4197 | 0 | 0 |
| USDPHP | 38% | 0.336 | $0 | 61.5956 | 61.9316 | 0 | 0 |
| USDPHPm | 38% | 0.48 | $0 | 61.5236 | 62.0036 | 0 | 0 |
| USDPKR | 38% | 3.1764 | $0 | 285.274 | 288.4504 | 0 | 0 |
| USDPKRm | 38% | 4.5377 | $0 | 284.5933 | 289.131 | 0 | 0 |
| USDPLNm | 38% | 0.02809 | $0 | 3.77789 | 3.80598 | -5.1 | -2.9 |
| USDPYG | 38% | 63.54981 | $0 | 6020.99023 | 6084.54004 | 0 | 0 |
| USDQAR | 38% | 0.0504 | $0 | 3.6208 | 3.6712 | 0 | 0 |
| USDQARm | 38% | 0.072 | $0 | 3.61 | 3.682 | 0 | 0 |
| USDROL | 38% | 0.0038 | $0 | 4.585 | 4.5888 | 0 | 0 |
| USDRON | 38% | 0.0038 | $0 | 4.585 | 4.5888 | 0 | 0 |
| USDRONm | 38% | 0.0054 | $0 | 4.5842 | 4.5896 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 15.40003 | $0 | 1463.98828 | 1479.38831 | 0 | 0 |
| USDSAR | 38% | 0.0007 | $0 | 3.7537 | 3.7544 | 0 | 0 |
| USDSARm | 38% | 0.001 | $0 | 3.7535 | 3.7545 | 0 | 0 |
| USDSCR | 38% | 0.15442 | $0 | 14.62924 | 14.78366 | 0 | 0 |
| USDSEKm | 38% | 0.01244 | $0 | 9.66634 | 9.67878 | 0 | -62.6 |
| USDSGDm | 38% | 0.00125 | $0 | 1.28961 | 1.29086 | 0 | -11.4 |
| USDSYP | 38% | 0.24452 | $0 | 121.45199 | 121.69651 | 0 | 0 |
| USDSYPm | 38% | 0.34932 | $0 | 121.39959 | 121.74891 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 33.509 | 33.809 | -29.3 | -10.4 |
| USDTJS | 38% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 38% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 38% | 0.0093 | $0 | 3.5045 | 3.5138 | 0 | 0 |
| USDTMTm | 38% | 0.0133 | $0 | 3.5025 | 3.5158 | 0 | 0 |
| USDTND | 38% | 0.031 | $0 | 2.93667 | 2.96767 | 0 | 0 |
| USDTNDm | 38% | 0.04428 | $0 | 2.93003 | 2.97431 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 47.17311 | 47.22667 | -664 | -109.17 |
| USDTUSD | 38% | 0.0003 | $0 | 0.9992 | 0.9995 | 0 | 0 |
| USDTWD | 38% | 0.0159 | $0 | 32.3366 | 32.3525 | 0 | 0 |
| USDTWDm | 38% | 0.0227 | $0 | 32.3332 | 32.3559 | 0 | 0 |
| USDTZS | 38% | 18.3 | $0 | 2606.4 | 2624.7 | 0 | 0 |
| USDUAH | 38% | 0.2387 | $0 | 44.6338 | 44.8725 | 0 | 0 |
| USDUAHm | 38% | 0.341 | $0 | 44.5827 | 44.9237 | 0 | 0 |
| USDUGX | 38% | 17.35986 | $0 | 3685.79004 | 3703.1499 | 0 | 0 |
| USDUGXm | 38% | 24.80005 | $0 | 3682.07007 | 3706.87012 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.15 | $0 | 40.16 | 40.31 | 0 | 0 |
| USDUZS | 38% | 266 | $0 | 11915 | 12181 | 0 | 0 |
| USDUZSm | 38% | 380 | $0 | 11858 | 12238 | 0 | 0 |
| USDVND | 38% | 196 | $0 | 26322 | 26518 | 0 | 0 |
| USDVNDm | 38% | 280 | $0 | 26280 | 26560 | 0 | 0 |
| USDVUV | 38% | 1.2416 | $0 | 117.6225 | 118.8641 | 0 | 0 |
| USDVUVm | 38% | 1.7736 | $0 | 117.3564 | 119.13 | 0 | 0 |
| USDXAF | 38% | 6.37952 | $0 | 601.28833 | 607.66785 | 0 | 0 |
| USDXOF | 38% | 5.71015 | $0 | 591.80798 | 597.51813 | 0 | 0 |
| USDXOFm | 38% | 8.15735 | $0 | 590.58441 | 598.74176 | 0 | 0 |
| USDZARm | 38% | 0.0039 | $0 | 16.44382 | 16.44772 | -228 | 0 |
| USDZMW | 38% | 0.06871 | $0 | 18.19011 | 18.25882 | 0 | 0 |
| USOILm | 38% | 0.02 | $0 | 83.233 | 83.253 | 0 | -75 |
| USTEC_x100m | 38% | 3.6 | $0 | 29006.12 | 29009.72 | -583.1 | 0 |
| USTECm | 38% | 3.6 | $0 | 29006.12 | 29009.72 | -583.1 | 0 |
| USXJPY | 38% | 0.007 | $0 | 162.724 | 162.731 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 33.5552 | 33.7652 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.00818 | $0 | 16.44182 | 16.45 | 0 | 0 |
| VRTXm | 38% | 0.58 | $0 | 481.33 | 481.91 | -7.7 | -6.6 |
| VZm | 38% | 0.1 | $0 | 43.48 | 43.58 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 361.19 | 361.43 | -5.8 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 86.11 | 86.31 | -1.4 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 112.28 | 112.42 | -1.8 | -4.1 |
| XAGAUDm | 38% | 0.054 | $0 | 83.932 | 83.986 | -11.7 | 0 |
| XAGEURm | 38% | 0.03 | $0 | 51.567 | 51.597 | -4.5 | 0 |
| XAGGBPm | 38% | 0.026 | $0 | 43.916 | 43.942 | -5.4 | 0 |
| XAGJPYm | 38% | 5.46 | $0 | 9581.75 | 9587.21 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.03 | $0 | 58.891 | 58.921 | -7.3 | 0 |
| XALUSDm | 38% | 4.02 | $0 | 3174.69 | 3178.71 | -52.4 | -16.9 |
| XAUAUDm | 38% | 1.084 | $0 | 5783.045 | 5784.129 | -823.3 | 0 |
| XAUEURm | 38% | 0.462 | $0 | 3553.656 | 3554.118 | -287.5 | 0 |
| XAUGBPm | 38% | 0.396 | $0 | 3026.22 | 3026.616 | -365.8 | 0 |
| XAUUSDm | 38% | 0.24 | $0 | 4058.098 | 4058.338 | -469.9 | 0 |
| XCUUSDm | 38% | 7.17 | $0 | 13852.55 | 13859.72 | -140.2 | 0 |
| XNGUSDm | 38% | 0.0086 | $0 | 2.8545 | 2.8631 | 0 | -12 |
| XNIUSDm | 38% | 18.34 | $0 | 17161.02 | 17179.36 | -458.4 | -259 |
| XOMm | 38% | 0.14 | $0 | 148.43 | 148.57 | -2.3 | -2.6 |
| XPBUSDm | 38% | 3.64 | $0 | 1888.41 | 1892.05 | -85.5 | -27.6 |
| XPDUSDm | 38% | 6 | $0 | 1278.83 | 1284.83 | -12.2 | 0 |
| XPTUSDm | 38% | 3.93 | $0 | 1629.56 | 1633.49 | -12.8 | 0 |
| XRPUSDm | 38% | 0.01 | $0 | 1.12568 | 1.13568 | -22.3 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 4.96 | $0 | 3569.23 | 3574.19 | -63.4 | -30.1 |
| ZARJPX | 38% | 0.016 | $0 | 9.886 | 9.902 | 0 | 0 |
| ZARJPYm | 38% | 0.022 | $0 | 9.884 | 9.906 | 0 | -21.1 |