รีเบทโบรกเกอร์ Exness Raw สเปรดเรียลไทม์ ราคาเสนอ ดอกเบี้ยสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real9
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.1 | $0 | 324.96 | 325.06 | -5.2 | -4.5 |
| ABBV | $0.5 | 0.12 | $0 | 252.92 | 253.04 | -3.9 | -12.1 |
| ABT | $0.64 | 0.06 | $0 | 101.44 | 101.5 | -1.4 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.12 | $0 | 235.36 | 235.48 | -3.6 | -3.1 |
| ADP | $0.93 | 0.13 | $0 | 255.31 | 255.44 | -4 | -11.4 |
| AMD | $1.28 | 0.5 | $0 | 524.65 | 525.15 | -8.3 | -7.1 |
| AMGN | $1.87 | 0.2 | $0 | 364.15 | 364.35 | -5.7 | -4.9 |
| AMT | $1.35 | 0.1 | $0 | 166.74 | 166.84 | -2.7 | -24.9 |
| AMZN | $0.42 | 0.25 | $0 | 249.62 | 249.87 | -4.1 | -3.5 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.06 | 0.00001 | $7 | 0.98714 | 0.98715 | 0 | -8.8 |
| AUDCHF | $0.97 | 0 | $7 | 0.56878 | 0.56878 | 0 | -8.1 |
| AUDDKK | $8.91 | 0.00549 | $7 | 4.59032 | 4.59581 | 0 | -43.5 |
| AUDHKX | 0 | 0.00224 | $0 | 5.50009 | 5.50233 | 0 | 0 |
| AUDJPX | 0 | 0.006 | $0 | 114.177 | 114.183 | 0 | 0 |
| AUDJPY | $0.97 | 0 | $7 | 114.185 | 114.185 | -0.1 | -2.3 |
| AUDMXN | $12.47 | 0.00514 | $7 | 12.20045 | 12.20559 | -227.3 | 0 |
| AUDNOK | $14.25 | 0.00462 | $7 | 6.74842 | 6.75304 | -7 | -11 |
| AUDNZD | $0.97 | 0 | $7 | 1.20002 | 1.20002 | -0.7 | -10.8 |
| AUDSEK | $42.75 | 0.01487 | $7 | 6.78102 | 6.79589 | 0 | -70.4 |
| AUDSGD | $14.25 | 0.00043 | $7 | 0.9051 | 0.90553 | 0 | -9.1 |
| AUDTRY | $14.25 | 0.07113 | $0 | 33.08098 | 33.15211 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0.00001 | $5 | 0.70161 | 0.70162 | 0 | -2 |
| AUDUSX | 0 | 0.00005 | $0 | 0.70159 | 0.70164 | 0 | 0 |
| AUDZAR | $9.26 | 0.00698 | $7 | 11.53498 | 11.54196 | -214.2 | 0 |
| AUS200 | $0.17 | 0.76 | $0.75 | 8762.64 | 8763.4 | 0 | -257.5 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.1388 | $0 | 23.5509 | 23.6897 | 0 | 0 |
| AUXUSD | 0 | 0.00005 | $0 | 0.70159 | 0.70164 | 0 | 0 |
| AVGO | $0.19 | 0.16 | $0 | 379.17 | 379.33 | -6.2 | -16.5 |
| BA | $4.09 | 1.97 | $0 | 209.88 | 211.85 | -3.5 | -3 |
| BABA | $1.56 | 0.34 | $0 | 118.88 | 119.22 | -1.9 | -1.6 |
| BAC | $0.85 | 0.17 | $0 | 60.51 | 60.68 | -1 | -7.1 |
| BATUSD | $1.07 | 0.00237 | $0 | 0.16607 | 0.16844 | 0 | 0 |
| BCHUSD | $0.18 | 6.75 | $0 | 221.7 | 228.45 | -4.6 | 0 |
| BIIB | $2.22 | 0.15 | $0 | 200.67 | 200.82 | -3.1 | -2.7 |
| BMY | $0.42 | 0.04 | $0 | 60.19 | 60.23 | -0.9 | -1.6 |
| BNBUSD | $0.78 | 0.711 | $0 | 577.198 | 577.909 | 0 | 0 |
| BTCAUD | $2.13 | 7.5 | $7 | 94546.1 | 94553.6 | -186 | -138.5 |
| BTCCNH | $3.56 | 140.8 | $7 | 448831.9 | 448972.7 | -880.7 | -1536.4 |
| BTCJPY | $1.42 | 325 | $7 | 10795943 | 10796268 | -2025.3 | -3763.4 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 10490 | $7 | 2228074 | 2238564 | -419.5 | -512.2 |
| BTCUSD | $1.24 | 2.75 | $4 | 66333.9 | 66336.65 | -1302 | 0 |
| BTCUSDT | $1.24 | 2.75 | $4 | 66343.9 | 66346.65 | -1302 | 0 |
| BTCXAG | $11.4 | 0.524 | $7 | 1124.771 | 1125.295 | -228.8 | -513.4 |
| BTCXAU | $1.78 | 0.00061 | $7 | 16.33752 | 16.33813 | -322.6 | -724.2 |
| BTCZAR | $8.91 | 560 | $7 | 1090670 | 1091230 | -212.6 | -158.4 |
| BWPUSD | 0 | 0.005 | $0 | 0.0675 | 0.0725 | 0 | 0 |
| BWPUSDm | 0 | 0.01 | $0 | 0.065 | 0.075 | 0 | 0 |
| C | $0.85 | 0.49 | $0 | 129.93 | 130.42 | -2.1 | -3.7 |
| CADCHF | $0.88 | 0 | $7 | 0.57618 | 0.57618 | 0 | -4.5 |
| CADJPY | $0.88 | 0 | $7 | 115.669 | 115.669 | 0 | -5.9 |
| CADTRY | $14.25 | 0.07144 | $0 | 33.51006 | 33.5815 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.00547 | $7 | 8.07228 | 8.07775 | -56.2 | 0 |
| CHFJPY | $1.14 | 0.002 | $7 | 200.75 | 200.752 | -8.3 | 0 |
| CHFNOK | $14.25 | 0.01485 | $7 | 11.86104 | 11.87589 | -167.7 | 0 |
| CHFSEK | $14.25 | 0.00986 | $7 | 11.92978 | 11.93964 | -78.5 | 0 |
| CHFSGD | $14.25 | 0.00107 | $7 | 1.59112 | 1.59219 | -9.1 | 0 |
| CHFTRY | $14.25 | 0.12119 | $0 | 58.16205 | 58.28324 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.01092 | $7 | 20.28024 | 20.29116 | -421.2 | 0 |
| CHTR | $3.49 | 0.13 | $0 | 130.12 | 130.25 | -2.1 | -1.8 |
| CMCSA | $0.42 | 0.03 | $0 | 23.85 | 23.88 | -0.4 | -5.5 |
| CME | $1.51 | 0.13 | $0 | 245.93 | 246.06 | -3.9 | -6.2 |
| COST | $1.35 | 0.32 | $0 | 936.56 | 936.88 | -14.8 | -12.7 |
| CSCO | $0.85 | 0.06 | $0 | 111.35 | 111.41 | -1.8 | -19.8 |
| CSX | $0.19 | 0.04 | $0 | 49.91 | 49.95 | -0.8 | -48.3 |
| CVS | $0.42 | 0.07 | $0 | 106.79 | 106.86 | -1.7 | -2.1 |
| DE30 | $0.08 | 0.4 | $0.63 | 24910.5 | 24910.9 | -30.7 | 0 |
| DKKJPY | $1.42 | 0.005 | $7 | 24.858 | 24.863 | -6.7 | -0.1 |
| DKKSGD | $14.25 | 0.00036 | $7 | 0.19692 | 0.19728 | 0 | -7.3 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.14 | 0.001 | $7 | 100.982 | 100.983 | -4 | -6.9 |
| EA | $0.71 | 0.07 | $0 | 201.96 | 202.03 | -3.1 | -2.4 |
| EBAY | $0.85 | 0.06 | $0 | 114.25 | 114.31 | -1.8 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 0.8 | $0 | 1019.6 | 1020.4 | -16.2 | -13.9 |
| ETHBTC | $15.67 | 0.000003 | $60 | 0.029153 | 0.029156 | -0.44 | -1.88 |
| ETHUSD | $0.08 | 0.13 | $0.5 | 1934.4 | 1934.53 | -38.4 | 0 |
| EURAUD | $0.97 | 0 | $7 | 1.62757 | 1.62757 | -13.9 | 0 |
| EURAUX | 0 | 0.00009 | $0 | 1.62749 | 1.62758 | 0 | 0 |
| EURCAD | $0.88 | 0 | $7 | 1.6067 | 1.6067 | -1.4 | -2.4 |
| EURCHF | $1.77 | 0.00005 | $7 | 0.92574 | 0.92579 | 0 | -7.3 |
| EURGBP | $1.51 | 0.00003 | $7 | 0.85198 | 0.85201 | -4.4 | 0 |
| EURGBX | 0 | 0.00006 | $0 | 0.85197 | 0.85203 | 0 | 0 |
| EURHKX | 0 | 0.00213 | $0 | 8.9514 | 8.95353 | 0 | 0 |
| EURJPX | 0 | 0.008 | $0 | 185.843 | 185.851 | 0 | 0 |
| EURJPY | $0.88 | 0 | $7 | 185.845 | 185.845 | 0 | -10.2 |
| EURMXN | $3.56 | 0.00455 | $7 | 19.85895 | 19.8635 | -266.2 | 0 |
| EURNOK | $9.26 | 0.00548 | $7 | 10.98466 | 10.99014 | -75.8 | 0 |
| EURNZD | $1.06 | 0.00002 | $7 | 1.95312 | 1.95314 | -4.3 | -0.6 |
| EURPLN | $3.56 | 0.00798 | $7 | 4.32711 | 4.33509 | -29.5 | 0 |
| EURSEK | $28.5 | 0.01844 | $7 | 11.03962 | 11.05806 | 0 | -45.8 |
| EURSGD | $3.56 | 0.00039 | $7 | 1.47328 | 1.47367 | 0 | -7.6 |
| EURTRY | $3.56 | 0.0754 | $0 | 53.89979 | 53.97519 | -1004 | -192.9 |
| EURUSD | $0.61 | 0 | $5 | 1.14194 | 1.14194 | -5.9 | 0 |
| EURUSX | 0 | 0.00004 | $0 | 1.14191 | 1.14195 | 0 | 0 |
| EURZAR | $13.18 | 0.01216 | $7 | 18.77337 | 18.78553 | -258.6 | 0 |
| EUXAUD | 0 | 0.00009 | $0 | 1.62749 | 1.62758 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00006 | $0 | 0.85197 | 0.85203 | 0 | 0 |
| EUXTHB | 0 | 0.2245 | $0 | 38.3319 | 38.5564 | 0 | 0 |
| EUXUSD | 0 | 0.00004 | $0 | 1.14191 | 1.14195 | 0 | 0 |
| EUXZAR | 0 | 0.00954 | $0 | 18.77468 | 18.78422 | 0 | 0 |
| F | $1.07 | 0.1 | $0 | 13.92 | 14.02 | -0.2 | -2.9 |
| FB | $0.99 | 0.49 | $0 | 646.3 | 646.79 | -10.8 | -9.3 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.08 | 0.38 | $0.62 | 8343.31 | 8343.69 | -104.8 | 0 |
| GBPAUD | $1.24 | 0.00003 | $7 | 1.91031 | 1.91034 | -5.7 | 0 |
| GBPAUX | 0 | 0.0001 | $0 | 1.91024 | 1.91034 | 0 | 0 |
| GBPCAD | $1.06 | 0.00001 | $7 | 1.88577 | 1.88578 | 0 | -11.4 |
| GBPCHF | $1.59 | 0.00004 | $7 | 1.08654 | 1.08658 | 0 | -14.4 |
| GBPDKK | $14.25 | 0.00736 | $7 | 8.77046 | 8.77782 | 0 | -55.7 |
| GBPHKX | 0 | 0.00389 | $0 | 10.50706 | 10.51095 | 0 | 0 |
| GBPJPX | 0 | 0.011 | $0 | 218.119 | 218.13 | 0 | 0 |
| GBPJPY | $1.14 | 0.002 | $7 | 218.13 | 218.132 | 0 | -26.6 |
| GBPNZD | $1.14 | 0.00003 | $7 | 2.29239 | 2.29242 | 0 | -11.1 |
| GBPSEK | $142.5 | 0.02747 | $7 | 12.95453 | 12.982 | 0 | -99.8 |
| GBPSGD | $13.89 | 0.00143 | $7 | 1.72871 | 1.73014 | 0 | -19.4 |
| GBPTRY | $14.25 | 0.1285 | $0 | 63.19813 | 63.32663 | -1078.4 | -242.8 |
| GBPUSD | $0.79 | 0.00001 | $5 | 1.34032 | 1.34033 | -1.2 | -1.4 |
| GBPUSX | 0 | 0.00005 | $0 | 1.3403 | 1.34035 | 0 | 0 |
| GBPZAR | $14.96 | 0.01092 | $7 | 22.03602 | 22.04694 | -212.9 | 0 |
| GBXAUD | 0 | 0.0001 | $0 | 1.91024 | 1.91034 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.2635 | $0 | 44.9902 | 45.2537 | 0 | 0 |
| GBXUSD | 0 | 0.00005 | $0 | 1.3403 | 1.34035 | 0 | 0 |
| GBXZAR | 0 | 0.0112 | $0 | 22.03588 | 22.04708 | 0 | 0 |
| GILD | $0.42 | 0.08 | $0 | 133.45 | 133.53 | -2.1 | -38.8 |
| GOOGL | $0.64 | 0.17 | $0 | 352.81 | 352.98 | -6 | -5.1 |
| HD | $1.07 | 0.13 | $0 | 332.85 | 332.98 | -5.5 | -4.7 |
| HK50 | $0.08 | 2.5 | $0.75 | 25066.7 | 25069.2 | 0 | -15.9 |
| HKDJPY | $1.42 | 0.008 | $7 | 20.753 | 20.761 | 0 | -1.4 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0263 | $0 | 4.2805 | 4.3068 | 0 | 0 |
| HKXZAR | 0 | 0.001 | $0 | 2.09689 | 2.09789 | 0 | 0 |
| HRTBT | 0 | 0 | $0 | 48946065408.00001 | 48946065408.00001 | 0 | 0 |
| IBM | $0.5 | 0.11 | $0 | 214.24 | 214.35 | -3.4 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.33 | $0 | 102.56 | 102.89 | -1.6 | -21.6 |
| INTU | $3.91 | 0.23 | $0 | 294.64 | 294.87 | -4.5 | -20.2 |
| ISRG | $1.78 | 0.28 | $0 | 353.91 | 354.19 | -6.3 | -5.4 |
| JNJ | $1.28 | 0.11 | $0 | 249.4 | 249.51 | -4 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 66094 | 66094 | 0 | 0 |
| JPM | $0.85 | 0.17 | $0 | 338.27 | 338.44 | -5.6 | -4.8 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.06 | $0 | 81.63 | 81.69 | -1.3 | -7.7 |
| LIN | $0.18 | 0.22 | $0 | 512.37 | 512.59 | -8.2 | -9.7 |
| LLY | $0.93 | 0.63 | $0 | 1151.25 | 1151.88 | -18.3 | -15.7 |
| LMT | $2.07 | 0.26 | $0 | 508.64 | 508.9 | -8.2 | -12.3 |
| LTCUSD | $0.07 | 0.51 | $0.5 | 47.2 | 47.71 | -0.9 | 0 |
| MA | $2.13 | 0.22 | $0 | 547.22 | 547.44 | -8.6 | -12.9 |
| MCD | $1.42 | 0.1 | $0 | 266.84 | 266.94 | -4.3 | -19 |
| MDLZ | $0.42 | 0.04 | $0 | 60.11 | 60.15 | -0.9 | -7.1 |
| META | $0.99 | 0.49 | $0 | 646.3 | 646.79 | -10.8 | -9.3 |
| MMM | $0.71 | 0.11 | $0 | 159.78 | 159.89 | -2.5 | -20.6 |
| MO | $0.42 | 0.06 | $0 | 74.18 | 74.24 | -1.1 | -3.4 |
| MRK | $0.42 | 0.07 | $0 | 124.44 | 124.51 | -2 | -21.5 |
| MS | $0.85 | 0.08 | $0 | 210.55 | 210.63 | -3.6 | -9.5 |
| MSFT | $0.85 | 0.49 | $0 | 397.62 | 398.11 | -6.3 | -6.8 |
| MXNJPY | $0.89 | 0 | $7 | 9.357 | 9.357 | 0 | -210.7 |
| NFLX | $1.71 | 0.66 | $0 | 67.04 | 67.7 | -1.2 | -1 |
| NKE | $1.14 | 0.08 | $0 | 43.22 | 43.3 | -0.7 | -10.1 |
| NOKDKK | $14.25 | 0.00191 | $7 | 0.67942 | 0.68133 | 0 | -28.5 |
| NOKJPY | $10.33 | 0.031 | $7 | 16.9 | 16.931 | -2.3 | 0 |
| NVDA | $0.03 | 0.48 | $0 | 205.87 | 206.35 | -3.3 | -3.1 |
| NZDCAD | $1.06 | 0.00001 | $7 | 0.82261 | 0.82262 | -0.5 | -2.2 |
| NZDCHF | $1.51 | 0.00003 | $7 | 0.47397 | 0.474 | 0 | -5 |
| NZDJPY | $0.71 | 0 | $7 | 95.152 | 95.152 | 0 | -8.3 |
| NZDMXN | $14.25 | 0.00552 | $7 | 10.16626 | 10.17178 | -227.3 | 0 |
| NZDSEK | $14.25 | 0.00558 | $7 | 5.65416 | 5.65974 | -5.6 | -25.9 |
| NZDSGD | $14.25 | 0.00063 | $7 | 0.7541 | 0.75473 | -0.7 | -5.8 |
| NZDUSD | $1.24 | 0.00002 | $7 | 0.58467 | 0.58469 | -4.4 | 0 |
| NZDZAR | $8.91 | 0.00732 | $7 | 9.61161 | 9.61893 | -214.2 | 0 |
| ORCL | $0.85 | 0.08 | $0 | 122.46 | 122.54 | -2.1 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 134.98 | 135.04 | -2.2 | -1.9 |
| PFE | $0.85 | 0.06 | $0 | 24.36 | 24.42 | -0.4 | -2.7 |
| PG | $0.5 | 0.06 | $0 | 148.14 | 148.2 | -2.4 | -12.3 |
| PM | $0.5 | 0.14 | $0 | 191.87 | 192.01 | -2.9 | -3.9 |
| PYPL | $1.28 | 0.34 | $0 | 56.13 | 56.47 | -0.9 | -0.8 |
| REGN | $3.35 | 0.41 | $0 | 674.2 | 674.61 | -10.6 | -9.1 |
| SBUX | $0.42 | 0.05 | $0 | 104.17 | 104.22 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.026 | $7 | 16.807 | 16.833 | -7.5 | 0 |
| SGDJPY | $1.42 | 0.03 | $7 | 126.113 | 126.143 | -0.3 | -3 |
| SNXUSD | $0.85 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.28 | 0.14 | $0 | 78.3819 | 78.5219 | 0 | 0 |
| SPCX | $1.06 | 0.14 | $0 | 121.73 | 121.87 | -2 | -1.7 |
| STOXX50 | $0.08 | 0.38 | $0.63 | 6263.22 | 6263.6 | -65.4 | 0 |
| T | $1.28 | 0.07 | $0 | 21.96 | 22.03 | -0.3 | -13.1 |
| TETUSD | 0 | 0.00015 | $0 | 0.99985 | 1 | 0 | 0 |
| TETUSDm | 0 | 0.0003 | $0 | 0.99977 | 1.00007 | 0 | 0 |
| THBJPX | 0 | 0.028 | $0 | 4.82 | 4.848 | 0 | 0 |
| TMO | $2.99 | 0.3 | $0 | 527.51 | 527.81 | -8.6 | -7.3 |
| TMUS | $0.64 | 0.1 | $0 | 195.13 | 195.23 | -3 | -2.9 |
| TRYJPY | $1.42 | 0.001 | $0 | 3.447 | 3.448 | 0 | 0 |
| TRYZAR | $14.25 | 0.00324 | $0 | 0.34679 | 0.35003 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.13 | $0 | 372.97 | 373.1 | -6.3 | -5.4 |
| UK100 | $0.17 | 0.34 | $0.75 | 10553.55 | 10553.89 | -183.5 | 0 |
| UKOIL | $8.91 | 0.023 | $7 | 88.354 | 88.377 | 0 | -71.6 |
| UNH | $3.03 | 0.19 | $0 | 421.87 | 422.06 | -6.7 | -5.8 |
| UNIUSD | $0.18 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.93 | 0.06 | $0 | 113.3 | 113.36 | -1.8 | -24.3 |
| US30 | $0.53 | 1.2 | $2 | 52031.4 | 52032.6 | -95 | 0 |
| US30_x10 | $0.88 | 1.2 | $6.26 | 52031.4 | 52032.6 | -95 | 0 |
| US500 | $0.05 | 0.48 | $0.25 | 7487.57 | 7488.05 | -142.4 | 0 |
| US500_x100 | $5.7 | 0.48 | $25 | 7487.57 | 7488.05 | -142.4 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66942 | 3.67667 | 0 | 0 |
| USDAEDm | 0 | 0.0145 | $0 | 3.6658 | 3.6803 | 0 | 0 |
| USDAMD | 0 | 0.415 | $0 | 365.1914 | 365.6064 | 0 | 0 |
| USDAMDm | 0 | 0.83 | $0 | 364.9839 | 365.8139 | 0 | 0 |
| USDAOA | 0 | 4.547 | $0 | 915.637 | 920.184 | 0 | 0 |
| USDAOAm | 0 | 9.095 | $0 | 913.363 | 922.458 | 0 | 0 |
| USDARS | 0 | 30.1797 | $0 | 1542.6147 | 1572.7944 | 0 | 0 |
| USDARSm | 0 | 60.3595 | $0 | 1527.5249 | 1587.8844 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNm | 0 | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 0 | 2.2806 | $0 | 127.2386 | 129.5192 | 0 | 0 |
| USDBDTm | 0 | 4.5613 | $0 | 126.0983 | 130.6596 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNm | 0 | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37663 | 0.3775 | 0 | 0 |
| USDBHDm | 0 | 0.00173 | $0 | 0.37619 | 0.37792 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2903 | 1.2908 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.2901 | 1.291 | 0 | 0 |
| USDBRL | 0 | 0.0015 | $0 | 5.0792 | 5.0807 | 0 | 0 |
| USDBRLm | 0 | 0.003 | $0 | 5.0784 | 5.0814 | 0 | 0 |
| USDCAD | $0.88 | 0 | $7 | 1.40703 | 1.40703 | 0 | -8.6 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.81067 | 0.81069 | 0 | -9.4 |
| USDCLP | 0 | 6.8 | $0 | 927.1822 | 933.9822 | 0 | 0 |
| USDCLPm | 0 | 13.6 | $0 | 923.7822 | 937.3822 | 0 | 0 |
| USDCNH | $1.42 | 0.00148 | $7 | 6.76603 | 6.76751 | 0 | -54.6 |
| USDCNY | 0 | 0.0169 | $0 | 6.7286 | 6.7455 | 0 | 0 |
| USDCNYm | 0 | 0.0337 | $0 | 6.7202 | 6.7539 | 0 | 0 |
| USDCOP | 0 | 16.3001 | $0 | 3248.9946 | 3265.2947 | 0 | 0 |
| USDCOPm | 0 | 32.5999 | $0 | 3240.8447 | 3273.4446 | 0 | 0 |
| USDDKK | $3.56 | 0.0031 | $7 | 6.54474 | 6.54784 | 0 | -47.4 |
| USDDZD | 0 | 0.24697 | $0 | 133.06538 | 133.31235 | 0 | 0 |
| USDDZDm | 0 | 0.49395 | $0 | 132.94189 | 133.43584 | 0 | 0 |
| USDEGP | 0 | 1.3679 | $0 | 50.5857 | 51.9536 | 0 | 0 |
| USDEGPm | 0 | 2.7358 | $0 | 49.9017 | 52.6375 | 0 | 0 |
| USDGEL | 0 | 0.0079 | $0 | 2.6209 | 2.6288 | 0 | 0 |
| USDGELm | 0 | 0.0159 | $0 | 2.6169 | 2.6328 | 0 | 0 |
| USDGHS | 0 | 0.24246 | $0 | 11.67056 | 11.91302 | 0 | 0 |
| USDGHSm | 0 | 0.48492 | $0 | 11.54933 | 12.03425 | 0 | 0 |
| USDGTQ | 0 | 0.0572 | $0 | 7.6015 | 7.6587 | 0 | 0 |
| USDGTQm | 0 | 0.1145 | $0 | 7.5729 | 7.6874 | 0 | 0 |
| USDHKD | $1.42 | 0.00156 | $7 | 7.83991 | 7.84147 | 0 | -32.8 |
| USDHKX | 0 | 0.00195 | $0 | 7.83971 | 7.84166 | 0 | 0 |
| USDHNL | 0 | 0.2007 | $0 | 26.6642 | 26.8649 | 0 | 0 |
| USDHNLm | 0 | 0.4015 | $0 | 26.5639 | 26.9654 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.138 | $0 | 315.557 | 315.695 | -145 | 0 |
| USDHUFm | 0 | 0.275 | $0 | 315.488 | 315.763 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17875.4492 | 17910.4492 | 0 | 0 |
| USDIDRm | 0 | 70 | $0 | 17857.9492 | 17927.9492 | 0 | 0 |
| USDINR | 0 | 1.344 | $0 | 103.417 | 104.761 | 0 | 0 |
| USDINRm | 0 | 2.687 | $0 | 102.745 | 105.432 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1297.98 | 1322.98 | 0 | 0 |
| USDIQDm | 0 | 50 | $0 | 1285.48 | 1335.48 | 0 | 0 |
| USDISK | 0 | 0.1083 | $0 | 125.1764 | 125.2847 | 0 | 0 |
| USDISKm | 0 | 0.2165 | $0 | 125.1222 | 125.3387 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 0 | 0.005 | $0 | 162.743 | 162.748 | 0 | 0 |
| USDJPY | $0.53 | 0 | $5 | 162.743 | 162.743 | -26.6 | 0 |
| USDKES | 0 | 2.13116 | $0 | 127.81424 | 129.9454 | 0 | 0 |
| USDKESm | 0 | 4.26233 | $0 | 126.74866 | 131.01099 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSm | 0 | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKRW | 0 | 0.9316 | $0 | 1478.1392 | 1479.0708 | 0 | 0 |
| USDKRWm | 0 | 1.8633 | $0 | 1477.6733 | 1479.5366 | 0 | 0 |
| USDKWD | 0 | 0.0006 | $0 | 0.3098 | 0.3104 | 0 | 0 |
| USDKWDm | 0 | 0.0012 | $0 | 0.3095 | 0.3107 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 467.17 | 468.97 | 0 | 0 |
| USDKZTm | 0 | 3.6 | $0 | 466.27 | 469.87 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 6.85998 | $0 | 339.73517 | 346.59515 | 0 | 0 |
| USDLKRm | 0 | 13.71997 | $0 | 336.30518 | 350.02515 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.36841 | 9.39841 | 0 | 0 |
| USDMADm | 0 | 0.06 | $0 | 9.35341 | 9.41341 | 0 | 0 |
| USDMXN | $3.21 | 0.00301 | $7 | 17.39095 | 17.39396 | -227.3 | 0 |
| USDMYR | 0 | 0.0008 | $0 | 4.0887 | 4.0895 | 0 | 0 |
| USDMYRm | 0 | 0.0015 | $0 | 4.0884 | 4.0899 | 0 | 0 |
| USDNGN | 0 | 9.3833 | $0 | 1391.2715 | 1400.6548 | 0 | 0 |
| USDNGNm | 0 | 18.7664 | $0 | 1386.58 | 1405.3464 | 0 | 0 |
| USDNOK | $17.81 | 0.01201 | $7 | 9.6155 | 9.62751 | -79.4 | 0 |
| USDNPR | 0 | 0.71269 | $0 | 153.58034 | 154.29303 | 0 | 0 |
| USDNPRm | 0 | 1.4254 | $0 | 153.22398 | 154.64938 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRm | 0 | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.63 | 61.87 | 0 | 0 |
| USDPHPm | 0 | 0.48 | $0 | 61.51 | 61.99 | 0 | 0 |
| USDPKR | 0 | 2.2098 | $0 | 285.8114 | 288.0212 | 0 | 0 |
| USDPKRm | 0 | 4.4197 | $0 | 284.7065 | 289.1262 | 0 | 0 |
| USDPLN | $3.56 | 0.01398 | $7 | 3.78573 | 3.79971 | -5.1 | -2.9 |
| USDQAR | 0 | 0.036 | $0 | 3.628 | 3.664 | 0 | 0 |
| USDQARm | 0 | 0.072 | $0 | 3.61 | 3.682 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.5846 | 4.5872 | 0 | 0 |
| USDRONm | 0 | 0.0053 | $0 | 4.5832 | 4.5885 | 0 | 0 |
| USDRUB | $3.56 | 7.2859 | $0 | 96.2842 | 103.5701 | -201.45 | -44.52 |
| USDRUBm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 0 | 7.2859 | $0 | 96.2842 | 103.5701 | 0 | 0 |
| USDRURm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDSAR | 0 | 0.0005 | $0 | 3.7537 | 3.7542 | 0 | 0 |
| USDSARm | 0 | 0.001 | $0 | 3.7535 | 3.7545 | 0 | 0 |
| USDSEK | $11.4 | 0.00709 | $7 | 9.6718 | 9.67889 | 0 | -62.6 |
| USDSGD | $3.56 | 0.0006 | $7 | 1.29 | 1.2906 | 0 | -11.4 |
| USDSYP | 0 | 0.17466 | $0 | 121.48692 | 121.66158 | 0 | 0 |
| USDSYPm | 0 | 0.34932 | $0 | 121.39959 | 121.74891 | 0 | 0 |
| USDTHB | $3.56 | 0.1493 | $7 | 33.5905 | 33.7398 | -29.3 | -10.4 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSm | 0 | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 0 | 0.0067 | $0 | 3.5059 | 3.5126 | 0 | 0 |
| USDTMTm | 0 | 0.0133 | $0 | 3.5026 | 3.5159 | 0 | 0 |
| USDTND | 0 | 0.02217 | $0 | 2.9451 | 2.96727 | 0 | 0 |
| USDTNDm | 0 | 0.04434 | $0 | 2.93401 | 2.97835 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 47.17305 | 47.22661 | -664 | -109.17 |
| USDTWD | 0 | 0.0112 | $0 | 32.3479 | 32.3591 | 0 | 0 |
| USDTWDm | 0 | 0.0224 | $0 | 32.3423 | 32.3647 | 0 | 0 |
| USDUAH | 0 | 0.161 | $0 | 44.6575 | 44.8185 | 0 | 0 |
| USDUAHm | 0 | 0.3221 | $0 | 44.577 | 44.8991 | 0 | 0 |
| USDUGX | 0 | 12.3999 | $0 | 3709.14746 | 3721.54736 | 0 | 0 |
| USDUGXm | 0 | 24.7998 | $0 | 3702.94751 | 3727.74731 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11953 | 12143 | 0 | 0 |
| USDUZSm | 0 | 380 | $0 | 11858 | 12238 | 0 | 0 |
| USDVND | 0 | 140 | $0 | 26350 | 26490 | 0 | 0 |
| USDVNDm | 0 | 280 | $0 | 26280 | 26560 | 0 | 0 |
| USDVUV | 0 | 0.8902 | $0 | 118.2472 | 119.1374 | 0 | 0 |
| USDVUVm | 0 | 1.7804 | $0 | 117.8021 | 119.5825 | 0 | 0 |
| USDXOF | 0 | 4.08728 | $0 | 592.93634 | 597.02362 | 0 | 0 |
| USDXOFm | 0 | 8.17456 | $0 | 590.8927 | 599.06726 | 0 | 0 |
| USDZAR | $3.56 | 0.00551 | $7 | 16.44223 | 16.44774 | -228 | 0 |
| USOIL | $1.69 | 0.005 | $7 | 83.151 | 83.156 | 0 | -75 |
| USTEC | $0.08 | 1.3 | $0.63 | 29027.98 | 29029.28 | -583.1 | 0 |
| USTEC_x100 | $8.9 | 1.3 | $62.6 | 29027.98 | 29029.28 | -583.1 | 0 |
| USXJPY | 0 | 0.005 | $0 | 162.743 | 162.748 | 0 | 0 |
| USXRUB | 0 | 7.2993 | $0 | 96.2261 | 103.5254 | 0 | 0 |
| USXTHB | 0 | 0.15 | $0 | 33.5901 | 33.7401 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.00584 | $0 | 16.4424 | 16.44824 | 0 | 0 |
| V | $1.28 | 0.14 | $0 | 361.24 | 361.38 | -5.8 | -20.9 |
| VRTX | $2.85 | 0.33 | $0 | 481.46 | 481.79 | -7.7 | -6.6 |
| VZ | $0.85 | 0.06 | $0 | 43.5 | 43.56 | -0.7 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 86.16 | 86.27 | -1.4 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 112.31 | 112.39 | -1.8 | -4.1 |
| XAGAUD | $23.16 | 0.034 | $7 | 84.031 | 84.065 | -11.7 | 0 |
| XAGEUR | $21.37 | 0.019 | $7 | 51.63 | 51.649 | -4.5 | 0 |
| XAGGBP | $21.37 | 0.016 | $7 | 43.988 | 44.004 | -5.4 | 0 |
| XAGUSD | $13.17 | 0.017 | $7 | 58.97 | 58.987 | -7.3 | 0 |
| XALUSD | $0.44 | 0 | $4 | 3171.35 | 3171.35 | -52.4 | -16.9 |
| XAUAUD | $6.59 | 0.574 | $7 | 5787.187 | 5787.761 | -823.3 | 0 |
| XAUEUR | $4.27 | 0.222 | $7 | 3555.693 | 3555.915 | -287.5 | 0 |
| XAUGBP | $4.27 | 0.191 | $7 | 3029.501 | 3029.692 | -365.8 | 0 |
| XAUUSD | $2.13 | 0.08 | $7 | 4060.484 | 4060.564 | -469.9 | 0 |
| XCUUSD | $0.62 | 0.68 | $4 | 13851.23 | 13851.91 | -140.2 | 0 |
| XNGUSD | $23.16 | 0.0067 | $7 | 2.8487 | 2.8554 | 0 | -12 |
| XNIUSD | $2.57 | 6.06 | $7 | 17164.66 | 17170.72 | -458.4 | -259 |
| XOM | $0.85 | 0.08 | $0 | 148.46 | 148.54 | -2.3 | -2.6 |
| XPBUSD | $0.53 | 0 | $4 | 1886.35 | 1886.35 | -85.5 | -27.6 |
| XPDUSD | $160.31 | 5.24 | $1 | 1279.6 | 1284.84 | -12.2 | 0 |
| XPTUSD | $57 | 2.89 | $7 | 1631.9 | 1634.79 | -12.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.13564 | 1.13564 | -22.3 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0 | $4 | 3560.09 | 3560.09 | -63.4 | -30.1 |
| ZARJPX | 0 | 0.011 | $0 | 9.891 | 9.902 | 0 | 0 |
| ZARJPY | $1.42 | 0.003 | $7 | 9.895 | 9.898 | 0 | -21.1 |