รีเบทโบรกเกอร์ Exness Raw สเปรดเรียลไทม์ ราคาเสนอ ดอกเบี้ยสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real9
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.1 | $0 | 315.93 | 316.03 | -5 | -4.2 |
| ABBV | $0.5 | 0.27 | $0 | 256.87 | 257.14 | -4.1 | -12.1 |
| ABT | $0.64 | 0.09 | $0 | 111.59 | 111.68 | -1.8 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.24 | $0 | 292.03 | 292.27 | -4.3 | -3.6 |
| ADP | $0.93 | 0.27 | $0 | 284.75 | 285.02 | -4.5 | -11.4 |
| AMD | $1.28 | 0.5 | $0 | 474 | 474.5 | -7.7 | -6.5 |
| AMGN | $1.87 | 0.45 | $0 | 432.75 | 433.2 | -7 | -5.9 |
| AMT | $1.35 | 0.25 | $0 | 176.36 | 176.61 | -2.8 | -24.9 |
| AMZN | $0.42 | 0.09 | $0 | 259.03 | 259.12 | -4.1 | -3.5 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.06 | 0.00001 | $7 | 0.99717 | 0.99718 | 0 | -7.2 |
| AUDCHF | $0.97 | 0 | $7 | 0.57883 | 0.57883 | 0 | -7.9 |
| AUDDKK | $8.91 | 0.00548 | $7 | 4.61736 | 4.62284 | 0 | -36.1 |
| AUDHKX | 0 | 0.00367 | $0 | 5.6376 | 5.64127 | 0 | 0 |
| AUDJPX | 0 | 0.017 | $0 | 114.672 | 114.689 | 0 | 0 |
| AUDJPY | $0.97 | 0 | $7 | 114.859 | 114.859 | -0.1 | -2.2 |
| AUDMXN | $12.47 | 0.00478 | $7 | 12.21178 | 12.21656 | -219.5 | 0 |
| AUDNOK | $14.25 | 0.00468 | $7 | 6.7089 | 6.71358 | -10.9 | -9.8 |
| AUDNZD | $0.97 | 0 | $7 | 1.20979 | 1.20979 | 0 | -7.7 |
| AUDSEK | $42.75 | 0.01524 | $7 | 6.84641 | 6.86165 | 0 | -57.4 |
| AUDSGD | $14.25 | 0.00043 | $7 | 0.91474 | 0.91517 | 0 | -8.6 |
| AUDTRY | $14.25 | 0.07439 | $0 | 34.68433 | 34.75872 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0.00001 | $5 | 0.71969 | 0.7197 | 0 | -1.8 |
| AUDUSX | 0 | 0.00014 | $0 | 0.71935 | 0.71949 | 0 | 0 |
| AUDZAR | $9.26 | 0.00701 | $7 | 11.53004 | 11.53705 | -196 | 0 |
| AUS200 | $0.17 | 0.01 | $0.75 | 9091.18 | 9091.19 | -201.2 | 0 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.1443 | $0 | 23.5767 | 23.721 | 0 | 0 |
| AUXUSD | 0 | 0.00014 | $0 | 0.71935 | 0.71949 | 0 | 0 |
| AVGO | $0.19 | 0.22 | $0 | 374.08 | 374.3 | -5.6 | -16.5 |
| BA | $4.09 | 0.56 | $0 | 209.12 | 209.68 | -3.3 | -2.8 |
| BABA | $1.56 | 0.11 | $0 | 119.26 | 119.37 | -1.9 | -1.6 |
| BAC | $0.85 | 0.06 | $0 | 61.58 | 61.64 | -1 | -7.1 |
| BATUSD | $1.07 | 0.00237 | $0 | 0.16607 | 0.16844 | 0 | 0 |
| BCHUSD | $0.18 | 6.75 | $0 | 254.95 | 261.7 | -5.2 | 0 |
| BIIB | $2.22 | 0.39 | $0 | 220.11 | 220.5 | -3.5 | -3 |
| BMY | $0.42 | 0.07 | $0 | 66.55 | 66.62 | -1.1 | -1.6 |
| BNBUSD | $0.78 | 0.711 | $0 | 705.068 | 705.779 | 0 | 0 |
| BTCAUD | $2.13 | 8.3 | $7 | 110342.1 | 110350.4 | -220.5 | -169.3 |
| BTCCNH | $3.56 | 163.2 | $7 | 533695.5 | 533858.7 | -1066.4 | -1899.6 |
| BTCJPY | $1.42 | 389 | $7 | 12674067 | 12674456 | -2527.6 | -4822.5 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 12439 | $7 | 2607883 | 2620322 | -508.7 | -1173.8 |
| BTCUSD | $1.24 | 2.75 | $4 | 79412.6 | 79415.35 | -1548 | 0 |
| BTCUSDT | $1.24 | 2.75 | $4 | 79407.6 | 79410.35 | -1548 | 0 |
| BTCXAG | $11.4 | 0.434 | $7 | 1118.834 | 1119.268 | -228.2 | -637.6 |
| BTCXAU | $1.78 | 0.0006 | $7 | 17.2155 | 17.2161 | -343.8 | -982.6 |
| BTCZAR | $8.91 | 632 | $7 | 1272526 | 1273158 | -253.8 | -194.9 |
| BWPUSD | 0 | 0.005 | $0 | 0.0721 | 0.0771 | 0 | 0 |
| BWPUSDm | 0 | 0.01 | $0 | 0.0696 | 0.0796 | 0 | 0 |
| C | $0.85 | 0.17 | $0 | 132.93 | 133.1 | -2.1 | -3.7 |
| CADCHF | $0.88 | 0 | $7 | 0.58047 | 0.58047 | 0 | -4.5 |
| CADJPY | $0.88 | 0 | $7 | 115.184 | 115.184 | 0 | -5.1 |
| CADTRY | $14.25 | 0.07411 | $0 | 34.78094 | 34.85505 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.00539 | $7 | 7.97917 | 7.98456 | -55.3 | 0 |
| CHFJPY | $1.14 | 0.002 | $7 | 198.431 | 198.433 | -8.7 | 0 |
| CHFNOK | $14.25 | 0.0149 | $7 | 11.58718 | 11.60208 | -156.9 | 0 |
| CHFSEK | $14.25 | 0.0099 | $7 | 11.83626 | 11.84616 | -77.5 | 0 |
| CHFSGD | $14.25 | 0.00106 | $7 | 1.58015 | 1.58121 | -8.9 | 0 |
| CHFTRY | $14.25 | 0.1249 | $0 | 59.92289 | 60.04779 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.01091 | $7 | 19.91956 | 19.93047 | -392 | 0 |
| CHTR | $3.49 | 0.25 | $0 | 151.11 | 151.36 | -2.4 | -2.1 |
| CMCSA | $0.42 | 0.04 | $0 | 26.63 | 26.67 | -0.4 | -5.5 |
| CME | $1.51 | 0.28 | $0 | 281.4 | 281.68 | -4.4 | -6.2 |
| COST | $1.35 | 0.53 | $0 | 944.91 | 945.44 | -15.2 | -12.8 |
| CSCO | $0.85 | 0.08 | $0 | 110.64 | 110.72 | -1.8 | -19.8 |
| CSX | $0.19 | 0.05 | $0 | 51.22 | 51.27 | -0.8 | -48.3 |
| CVS | $0.42 | 0.12 | $0 | 93.55 | 93.67 | -1.5 | -2.1 |
| DE30 | $0.08 | 0 | $0.63 | 26494.1 | 26494.1 | -34.6 | 0 |
| DKKJPY | $1.42 | 0.005 | $7 | 24.858 | 24.863 | 0 | -7 |
| DKKSGD | $14.25 | 0.00036 | $7 | 0.19785 | 0.19821 | 0 | -0.6 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.14 | 0.001 | $7 | 99.204 | 99.205 | -3.6 | -6.5 |
| EA | $0.71 | 0.07 | $0 | 201.96 | 202.03 | -3.1 | -2.4 |
| EBAY | $0.85 | 0.08 | $0 | 103.18 | 103.26 | -1.7 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 2.18 | $0 | 1071.85 | 1074.03 | -17.1 | -14.4 |
| ETHBTC | $15.67 | 0.000004 | $60 | 0.031647 | 0.031651 | -0.4 | -1.9 |
| ETHUSD | $0.08 | 0.13 | $0.5 | 2513.1 | 2513.23 | -48.5 | 0 |
| EURAUD | $0.97 | 0.00001 | $7 | 1.61786 | 1.61787 | -10.8 | 0 |
| EURAUX | 0 | 0.00042 | $0 | 1.61944 | 1.61986 | 0 | 0 |
| EURCAD | $0.88 | 0 | $7 | 1.6133 | 1.6133 | -1.1 | -2.8 |
| EURCHF | $1.77 | 0.00005 | $7 | 0.93645 | 0.9365 | 0 | -7.4 |
| EURGBP | $1.51 | 0.00003 | $7 | 0.85734 | 0.85737 | -4.5 | 0 |
| EURGBX | 0 | 0.00012 | $0 | 0.85721 | 0.85733 | 0 | 0 |
| EURHKX | 0 | 0.00559 | $0 | 9.13212 | 9.13771 | 0 | 0 |
| EURJPX | 0 | 0.069 | $0 | 185.68 | 185.749 | 0 | 0 |
| EURJPY | $0.88 | 0 | $7 | 185.827 | 185.827 | 0 | -8.7 |
| EURMXN | $3.56 | 0.00389 | $7 | 19.75902 | 19.76291 | -261.9 | 0 |
| EURNOK | $9.26 | 0.0056 | $7 | 10.85517 | 10.86077 | -78.5 | 0 |
| EURNZD | $1.06 | 0.00002 | $7 | 1.95729 | 1.95731 | -5.4 | -0.8 |
| EURPLN | $3.56 | 0.00808 | $7 | 4.33117 | 4.33925 | -27.4 | 0 |
| EURSEK | $28.5 | 0.019 | $7 | 11.0793 | 11.0983 | 0 | -44 |
| EURSGD | $3.56 | 0.00039 | $7 | 1.48006 | 1.48045 | 0 | -6.9 |
| EURTRY | $3.56 | 0.07501 | $0 | 56.18227 | 56.25728 | -1004 | -192.9 |
| EURUSD | $0.61 | 0 | $5 | 1.16436 | 1.16436 | -5.8 | 0 |
| EURUSX | 0 | 0.00024 | $0 | 1.16515 | 1.16539 | 0 | 0 |
| EURZAR | $13.18 | 0.01227 | $7 | 18.65302 | 18.66529 | -234.3 | 0 |
| EUXAUD | 0 | 0.00042 | $0 | 1.61944 | 1.61986 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00012 | $0 | 0.85721 | 0.85733 | 0 | 0 |
| EUXTHB | 0 | 0.2315 | $0 | 38.1878 | 38.4193 | 0 | 0 |
| EUXUSD | 0 | 0.00024 | $0 | 1.16515 | 1.16539 | 0 | 0 |
| EUXZAR | 0 | 0.10399 | $0 | 18.58657 | 18.69056 | 0 | 0 |
| F | $1.07 | 0.11 | $0 | 13.86 | 13.97 | -0.2 | -2.9 |
| FB | $0.99 | 0.33 | $0 | 580.23 | 580.56 | -9.1 | -7.7 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.08 | 0.06 | $0.62 | 8401.07 | 8401.13 | 0 | -104 |
| GBPAUD | $1.24 | 0.00003 | $7 | 1.8872 | 1.88723 | -5.2 | -0.4 |
| GBPAUX | 0 | 0.00035 | $0 | 1.88929 | 1.88964 | 0 | 0 |
| GBPCAD | $1.06 | 0.00001 | $7 | 1.88176 | 1.88177 | 0 | -10.7 |
| GBPCHF | $1.59 | 0.00004 | $7 | 1.09222 | 1.09226 | 0 | -13.2 |
| GBPDKK | $14.25 | 0.00727 | $7 | 8.71539 | 8.72266 | 0 | -56 |
| GBPHKX | 0 | 0.00805 | $0 | 10.65179 | 10.65984 | 0 | 0 |
| GBPJPX | 0 | 0.092 | $0 | 216.615 | 216.707 | 0 | 0 |
| GBPJPY | $1.14 | 0.002 | $7 | 216.741 | 216.743 | 0 | -19 |
| GBPNZD | $1.14 | 0.00003 | $7 | 2.28298 | 2.28301 | 0 | -9.7 |
| GBPSEK | $142.5 | 0.02729 | $7 | 12.92144 | 12.94873 | 0 | -88 |
| GBPSGD | $13.89 | 0.00142 | $7 | 1.72592 | 1.72734 | 0 | -13.8 |
| GBPTRY | $14.25 | 0.13304 | $0 | 65.46009 | 65.59313 | -1078.4 | -242.8 |
| GBPUSD | $0.79 | 0.00001 | $5 | 1.35821 | 1.35822 | -1.3 | -1.5 |
| GBPUSX | 0 | 0.0004 | $0 | 1.35918 | 1.35958 | 0 | 0 |
| GBPZAR | $14.96 | 0.01094 | $7 | 21.76013 | 21.77107 | -196 | 0 |
| GBXAUD | 0 | 0.00035 | $0 | 1.88929 | 1.88964 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.2804 | $0 | 44.5432 | 44.8236 | 0 | 0 |
| GBXUSD | 0 | 0.0004 | $0 | 1.35918 | 1.35958 | 0 | 0 |
| GBXZAR | 0 | 0.12688 | $0 | 21.67939 | 21.80627 | 0 | 0 |
| GILD | $0.42 | 0.18 | $0 | 146.29 | 146.47 | -2.4 | -38.8 |
| GOOGL | $0.64 | 0.17 | $0 | 343.36 | 343.53 | -5.4 | -4.6 |
| HD | $1.07 | 0.27 | $0 | 327.66 | 327.93 | -5.3 | -4.5 |
| HK50 | $0.08 | 0 | $0.75 | 25626.9 | 25626.9 | 0 | -40.8 |
| HKDJPY | $1.42 | 0.007 | $7 | 20.353 | 20.36 | 0 | -1.6 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0283 | $0 | 4.1792 | 4.2075 | 0 | 0 |
| HKXZAR | 0 | 0.012 | $0 | 2.03447 | 2.04647 | 0 | 0 |
| HRTBT | 0 | 0 | $0 | 52235829248.00001 | 52235829248.00001 | 0 | 0 |
| IBM | $0.5 | 0.25 | $0 | 236.62 | 236.87 | -3.7 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.06 | $0 | 92.95 | 93.01 | -1.4 | -21.6 |
| INTU | $3.91 | 0.48 | $0 | 349.09 | 349.57 | -5.5 | -20.2 |
| ISRG | $1.78 | 0.58 | $0 | 372.07 | 372.65 | -5.9 | -4.9 |
| JNJ | $1.28 | 0.34 | $0 | 265.16 | 265.5 | -4.3 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 66592 | 66592 | 0 | 0 |
| JPM | $0.85 | 0.33 | $0 | 354.8 | 355.13 | -5.7 | -4.8 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.06 | $0 | 89.45 | 89.51 | -1.4 | -7.7 |
| LIN | $0.18 | 0.42 | $0 | 486.88 | 487.3 | -7.8 | -9.7 |
| LLY | $0.93 | 1.23 | $0 | 1166.93 | 1168.16 | -19 | -16 |
| LMT | $2.07 | 0.58 | $0 | 560.53 | 561.11 | -8.9 | -12.3 |
| LTCUSD | $0.07 | 0.51 | $0.5 | 48.81 | 49.32 | -1 | 0 |
| MA | $2.13 | 0.43 | $0 | 594.18 | 594.61 | -9.5 | -12.9 |
| MCD | $1.42 | 0.14 | $0 | 262.45 | 262.59 | -4.2 | -19 |
| MDLZ | $0.42 | 0.06 | $0 | 62.3 | 62.36 | -1 | -7.1 |
| META | $0.99 | 0.33 | $0 | 580.23 | 580.56 | -9.1 | -7.7 |
| MMM | $0.71 | 0.21 | $0 | 177.42 | 177.63 | -2.8 | -20.6 |
| MO | $0.42 | 0.06 | $0 | 68.01 | 68.07 | -1.1 | -3.4 |
| MRK | $0.42 | 0.15 | $0 | 146.93 | 147.08 | -2.4 | -21.5 |
| MS | $0.85 | 0.33 | $0 | 215.38 | 215.71 | -3.4 | -9.5 |
| MSFT | $0.85 | 0.17 | $0 | 510.42 | 510.59 | -7.8 | -6.8 |
| MXNJPY | $0.89 | 0 | $7 | 9.4038 | 9.4038 | 0 | -206.1 |
| NFLX | $1.71 | 0.21 | $0 | 80.98 | 81.19 | -1.3 | -1.1 |
| NKE | $1.14 | 0.08 | $0 | 38.61 | 38.69 | -0.6 | -10.1 |
| NOKDKK | $14.25 | 0.00193 | $7 | 0.68744 | 0.68937 | 0 | -28 |
| NOKJPY | $10.33 | 0.031 | $7 | 17.099 | 17.13 | 0 | -13.4 |
| NVDA | $0.03 | 0.08 | $0 | 225.01 | 225.09 | -3.3 | -3.1 |
| NZDCAD | $1.06 | 0.00001 | $7 | 0.82425 | 0.82426 | 0 | -6.3 |
| NZDCHF | $1.51 | 0.00003 | $7 | 0.47845 | 0.47848 | 0 | -4.6 |
| NZDJPY | $0.71 | 0 | $7 | 94.941 | 94.941 | 0 | -6.1 |
| NZDMXN | $14.25 | 0.00525 | $7 | 10.09344 | 10.09869 | -219.5 | 0 |
| NZDSEK | $14.25 | 0.00561 | $7 | 5.66274 | 5.66835 | 0 | -44 |
| NZDSGD | $14.25 | 0.00062 | $7 | 0.75597 | 0.75659 | 0 | -6.9 |
| NZDUSD | $1.24 | 0.00002 | $7 | 0.59488 | 0.5949 | -3.9 | 0 |
| NZDZAR | $8.91 | 0.00734 | $7 | 9.52985 | 9.53719 | -196 | 0 |
| ORCL | $0.85 | 0.17 | $0 | 152.61 | 152.78 | -2.3 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 139.54 | 139.6 | -2.2 | -1.9 |
| PFE | $0.85 | 0.06 | $0 | 27.94 | 28 | -0.5 | -2.7 |
| PG | $0.5 | 0.07 | $0 | 143.68 | 143.75 | -2.3 | -12.3 |
| PM | $0.5 | 0.3 | $0 | 191.11 | 191.41 | -3.1 | -3.9 |
| PYPL | $1.28 | 0.09 | $0 | 54.22 | 54.31 | -1 | -0.8 |
| REGN | $3.35 | 0.9 | $0 | 797.78 | 798.68 | -13.1 | -11 |
| SBUX | $0.42 | 0.12 | $0 | 107.93 | 108.05 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.026 | $7 | 16.745 | 16.771 | 0 | -7.4 |
| SGDJPY | $1.42 | 0.03 | $7 | 125.522 | 125.552 | 0 | -8.5 |
| SNXUSD | $0.85 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.28 | 0.14 | $0 | 105.3386 | 105.4786 | 0 | 0 |
| SPCX | $1.06 | 0.14 | $0 | 141.41 | 141.55 | -2.2 | -1.9 |
| STOXX50 | $0.08 | 0.27 | $0.63 | 6475.36 | 6475.63 | -73.4 | 0 |
| T | $1.28 | 0.07 | $0 | 25.82 | 25.89 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00013 | $0 | 1 | 1.00013 | 0 | 0 |
| TETUSDm | 0 | 0.00025 | $0 | 0.99994 | 1.00019 | 0 | 0 |
| THBJPX | 0 | 0.029 | $0 | 4.834 | 4.863 | 0 | 0 |
| TMO | $2.99 | 0.99 | $0 | 622.95 | 623.94 | -10 | -8.5 |
| TMUS | $0.64 | 0.17 | $0 | 178.26 | 178.43 | -2.9 | -2.9 |
| TRYJPY | $1.42 | 0.001 | $0 | 3.308 | 3.309 | 0 | 0 |
| TRYZAR | $14.25 | 0.00314 | $0 | 0.3306 | 0.33374 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.07 | $0 | 355.24 | 355.31 | -5.5 | -4.6 |
| UK100 | $0.17 | 0.12 | $0.75 | 10814.53 | 10814.65 | -185.8 | 0 |
| UKOIL | $8.91 | 0.022 | $7 | 87.094 | 87.116 | 0 | -49.3 |
| UNH | $3.03 | 0.31 | $0 | 393.54 | 393.85 | -6.4 | -5.4 |
| UNIUSD | $0.18 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.93 | 0.13 | $0 | 105.31 | 105.44 | -1.7 | -24.3 |
| US30 | $0.53 | 0 | $2 | 53685 | 53685 | -95.2 | 0 |
| US30_x10 | $0.88 | 0 | $6.26 | 53685 | 53685 | -95.2 | 0 |
| US500 | $0.05 | 0.03 | $0.25 | 7743.36 | 7743.39 | -142.8 | 0 |
| US500_x100 | $5.7 | 0.03 | $25 | 7743.36 | 7743.39 | -142.8 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66943 | 3.67668 | 0 | 0 |
| USDAEDm | 0 | 0.0145 | $0 | 3.66581 | 3.68031 | 0 | 0 |
| USDAMD | 0 | 0.6204 | $0 | 363.9666 | 364.587 | 0 | 0 |
| USDAMDm | 0 | 1.2408 | $0 | 363.6564 | 364.8972 | 0 | 0 |
| USDAOA | 0 | 5.151 | $0 | 915.455 | 920.606 | 0 | 0 |
| USDAOAm | 0 | 10.301 | $0 | 912.879 | 923.18 | 0 | 0 |
| USDARS | 0 | 17.6519 | $0 | 1581.0323 | 1598.6842 | 0 | 0 |
| USDARSm | 0 | 35.3038 | $0 | 1572.2063 | 1607.5101 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNm | 0 | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 0 | 2.1305 | $0 | 125.4993 | 127.6298 | 0 | 0 |
| USDBDTm | 0 | 4.2611 | $0 | 124.4341 | 128.6952 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNm | 0 | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.3766 | 0.37747 | 0 | 0 |
| USDBHDm | 0 | 0.00173 | $0 | 0.37617 | 0.3779 | 0 | 0 |
| USDBND | 0 | 0.0004 | $0 | 1.271 | 1.2714 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.2708 | 1.2717 | 0 | 0 |
| USDBRL | 0 | 0.0011 | $0 | 5.1847 | 5.1858 | 0 | 0 |
| USDBRLm | 0 | 0.0021 | $0 | 5.1842 | 5.1863 | 0 | 0 |
| USDCAD | $0.88 | 0 | $7 | 1.38564 | 1.38564 | 0 | -7.8 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.80425 | 0.80427 | 0 | -9.6 |
| USDCLP | 0 | 6.8 | $0 | 923.2934 | 930.0934 | 0 | 0 |
| USDCLPm | 0 | 13.6 | $0 | 919.8934 | 933.4934 | 0 | 0 |
| USDCNH | $1.42 | 0.00146 | $7 | 6.72062 | 6.72208 | 0 | -54.5 |
| USDCNY | 0 | 0.0199 | $0 | 6.6743 | 6.6942 | 0 | 0 |
| USDCNYm | 0 | 0.0397 | $0 | 6.6644 | 6.7041 | 0 | 0 |
| USDCOP | 0 | 16.2998 | $0 | 3178.0696 | 3194.3694 | 0 | 0 |
| USDCOPm | 0 | 32.6001 | $0 | 3169.9194 | 3202.5195 | 0 | 0 |
| USDDKK | $3.56 | 0.00304 | $7 | 6.41815 | 6.42119 | 0 | -40.7 |
| USDDZD | 0 | 0.31685 | $0 | 132.97957 | 133.29642 | 0 | 0 |
| USDDZDm | 0 | 0.63368 | $0 | 132.82115 | 133.45483 | 0 | 0 |
| USDEGP | 0 | 1.5171 | $0 | 49.9061 | 51.4232 | 0 | 0 |
| USDEGPm | 0 | 3.0341 | $0 | 49.1476 | 52.1817 | 0 | 0 |
| USDGEL | 0 | 0.0104 | $0 | 2.6043 | 2.6147 | 0 | 0 |
| USDGELm | 0 | 0.0208 | $0 | 2.5991 | 2.6199 | 0 | 0 |
| USDGHS | 0 | 0.23366 | $0 | 11.43147 | 11.66513 | 0 | 0 |
| USDGHSm | 0 | 0.46732 | $0 | 11.31464 | 11.78196 | 0 | 0 |
| USDGTQ | 0 | 0.0572 | $0 | 7.6033 | 7.6605 | 0 | 0 |
| USDGTQm | 0 | 0.1145 | $0 | 7.5747 | 7.6892 | 0 | 0 |
| USDHKD | $1.42 | 0.00156 | $7 | 7.83908 | 7.84064 | -3.3 | -21.6 |
| USDHKX | 0 | 0.00492 | $0 | 7.83632 | 7.84124 | 0 | 0 |
| USDHNL | 0 | 0.2015 | $0 | 26.7632 | 26.9647 | 0 | 0 |
| USDHNLm | 0 | 0.403 | $0 | 26.6625 | 27.0655 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.135 | $0 | 313.41 | 313.545 | -145 | 0 |
| USDHUFm | 0 | 0.27 | $0 | 313.342 | 313.612 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17703.582 | 17738.582 | 0 | 0 |
| USDIDRm | 0 | 70 | $0 | 17686.082 | 17756.082 | 0 | 0 |
| USDINR | 0 | 1.345 | $0 | 102.947 | 104.292 | 0 | 0 |
| USDINRm | 0 | 2.69 | $0 | 102.274 | 104.964 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1297.79 | 1322.79 | 0 | 0 |
| USDIQDm | 0 | 50 | $0 | 1285.29 | 1335.29 | 0 | 0 |
| USDISK | 0 | 0.1259 | $0 | 120.6969 | 120.8228 | 0 | 0 |
| USDISKm | 0 | 0.2519 | $0 | 120.634 | 120.8859 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 0 | 0.013 | $0 | 159.381 | 159.394 | 0 | 0 |
| USDJPY | $0.53 | 0 | $5 | 159.597 | 159.597 | 0 | -14 |
| USDKES | 0 | 1.75196 | $0 | 128.30148 | 130.05344 | 0 | 0 |
| USDKESm | 0 | 3.50391 | $0 | 127.4255 | 130.92941 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSm | 0 | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKRW | 0 | 1.8669 | $0 | 1373.0874 | 1374.9543 | 0 | 0 |
| USDKRWm | 0 | 3.7338 | $0 | 1372.1539 | 1375.8877 | 0 | 0 |
| USDKWD | 0 | 0.0007 | $0 | 0.3083 | 0.309 | 0 | 0 |
| USDKWDm | 0 | 0.0013 | $0 | 0.308 | 0.3093 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 462.66 | 464.46 | 0 | 0 |
| USDKZTm | 0 | 3.6 | $0 | 461.76 | 465.36 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 6.70083 | $0 | 326.06821 | 332.76904 | 0 | 0 |
| USDLKRm | 0 | 13.40168 | $0 | 322.71777 | 336.11945 | 0 | 0 |
| USDMAD | 0 | 0.03015 | $0 | 9.25291 | 9.28306 | 0 | 0 |
| USDMADm | 0 | 0.0603 | $0 | 9.23784 | 9.29814 | 0 | 0 |
| USDMXN | $3.21 | 0.00262 | $7 | 16.97027 | 16.97289 | -219.5 | 0 |
| USDMYR | 0 | 0.001 | $0 | 4.0253 | 4.0263 | 0 | 0 |
| USDMYRm | 0 | 0.002 | $0 | 4.0248 | 4.0268 | 0 | 0 |
| USDNGN | 0 | 8.0069 | $0 | 1378.5547 | 1386.5616 | 0 | 0 |
| USDNGNm | 0 | 16.014 | $0 | 1374.5511 | 1390.5651 | 0 | 0 |
| USDNOK | $17.81 | 0.01196 | $7 | 9.31932 | 9.33128 | -78.5 | 0 |
| USDNPR | 0 | 0.77939 | $0 | 152.23804 | 153.01743 | 0 | 0 |
| USDNPRm | 0 | 1.55877 | $0 | 151.84833 | 153.4071 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRm | 0 | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 62.1408 | 62.3808 | 0 | 0 |
| USDPHPm | 0 | 0.48 | $0 | 62.0208 | 62.5008 | 0 | 0 |
| USDPKR | 0 | 1.8815 | $0 | 284.1179 | 285.9994 | 0 | 0 |
| USDPKRm | 0 | 3.7631 | $0 | 283.1771 | 286.9402 | 0 | 0 |
| USDPLN | $3.56 | 0.01399 | $7 | 3.71635 | 3.73034 | -4 | -3.8 |
| USDQAR | 0 | 0.036 | $0 | 3.6272 | 3.6632 | 0 | 0 |
| USDQARm | 0 | 0.072 | $0 | 3.6092 | 3.6812 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.5151 | 4.5177 | 0 | 0 |
| USDRONm | 0 | 0.0052 | $0 | 4.5138 | 4.519 | 0 | 0 |
| USDRUB | $3.56 | 7.2859 | $0 | 96.2842 | 103.5701 | -201.45 | -44.52 |
| USDRUBm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 0 | 7.2859 | $0 | 96.2842 | 103.5701 | 0 | 0 |
| USDRURm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDSAR | 0 | 0.0005 | $0 | 3.7541 | 3.7546 | 0 | 0 |
| USDSARm | 0 | 0.001 | $0 | 3.7539 | 3.7549 | 0 | 0 |
| USDSEK | $11.4 | 0.00708 | $7 | 9.52014 | 9.52722 | 0 | -63.2 |
| USDSGD | $3.56 | 0.00059 | $7 | 1.27101 | 1.2716 | 0 | -9.9 |
| USDSYP | 0 | 0.1758 | $0 | 121.43976 | 121.61556 | 0 | 0 |
| USDSYPm | 0 | 0.35161 | $0 | 121.35185 | 121.70346 | 0 | 0 |
| USDTHB | $3.56 | 0.1493 | $7 | 32.8408 | 32.9901 | -3.8 | -36 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSm | 0 | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 0 | 0.0095 | $0 | 3.4951 | 3.5046 | 0 | 0 |
| USDTMTm | 0 | 0.0189 | $0 | 3.4903 | 3.5092 | 0 | 0 |
| USDTND | 0 | 0.02371 | $0 | 3.14974 | 3.17345 | 0 | 0 |
| USDTNDm | 0 | 0.04742 | $0 | 3.13788 | 3.1853 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 48.2183 | 48.27186 | -664 | -109.17 |
| USDTWD | 0 | 0.0131 | $0 | 31.601 | 31.6141 | 0 | 0 |
| USDTWDm | 0 | 0.0262 | $0 | 31.5944 | 31.6206 | 0 | 0 |
| USDUAH | 0 | 0.1945 | $0 | 44.4408 | 44.6353 | 0 | 0 |
| USDUAHm | 0 | 0.3889 | $0 | 44.3436 | 44.7325 | 0 | 0 |
| USDUGX | 0 | 14.17749 | $0 | 3763.75732 | 3777.93481 | 0 | 0 |
| USDUGXm | 0 | 28.35498 | $0 | 3756.6687 | 3785.02368 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11718 | 11908 | 0 | 0 |
| USDUZSm | 0 | 380 | $0 | 11623 | 12003 | 0 | 0 |
| USDVND | 0 | 110 | $0 | 25846.8008 | 25956.8008 | 0 | 0 |
| USDVNDm | 0 | 220 | $0 | 25791.8008 | 26011.8008 | 0 | 0 |
| USDVUV | 0 | 0.8796 | $0 | 116.8459 | 117.7255 | 0 | 0 |
| USDVUVm | 0 | 1.7593 | $0 | 116.406 | 118.1653 | 0 | 0 |
| USDXOF | 0 | 3.20312 | $0 | 575.64423 | 578.84735 | 0 | 0 |
| USDXOFm | 0 | 6.40637 | $0 | 574.0426 | 580.44897 | 0 | 0 |
| USDZAR | $3.56 | 0.00552 | $7 | 16.02254 | 16.02806 | -196 | 0 |
| USOIL | $1.69 | 0.005 | $7 | 81.834 | 81.839 | 0 | -74.6 |
| USTEC | $0.08 | 0.06 | $0.63 | 29599.87 | 29599.93 | -571.2 | 0 |
| USTEC_x100 | $8.9 | 0.06 | $62.6 | 29599.87 | 29599.93 | -571.2 | 0 |
| USXJPY | 0 | 0.013 | $0 | 159.381 | 159.394 | 0 | 0 |
| USXRUB | 0 | 7.2993 | $0 | 96.2261 | 103.5254 | 0 | 0 |
| USXTHB | 0 | 0.15 | $0 | 32.7952 | 32.9452 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.06728 | $0 | 15.96118 | 16.02846 | 0 | 0 |
| V | $1.28 | 0.34 | $0 | 381.65 | 381.99 | -6.1 | -20.9 |
| VRTX | $2.85 | 0.65 | $0 | 543.51 | 544.16 | -8.7 | -7.4 |
| VZ | $0.85 | 0.06 | $0 | 50.01 | 50.07 | -0.8 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 85.7 | 85.81 | -1.4 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 102.74 | 102.82 | -1.7 | -4.1 |
| XAGAUD | $23.16 | 0.034 | $7 | 98.606 | 98.64 | -12.5 | 0 |
| XAGEUR | $21.37 | 0.019 | $7 | 60.949 | 60.968 | -5 | 0 |
| XAGGBP | $21.37 | 0.016 | $7 | 52.251 | 52.267 | -6.1 | 0 |
| XAGUSD | $13.17 | 0.017 | $7 | 70.958 | 70.975 | -8.2 | 0 |
| XALUSD | $0.44 | 0 | $4 | 3248.07 | 3248.07 | -49.7 | -5.7 |
| XAUAUD | $6.59 | 0.613 | $7 | 6409.294 | 6409.907 | -964.9 | 0 |
| XAUEUR | $4.27 | 0.241 | $7 | 3961.573 | 3961.814 | -341.8 | 0 |
| XAUGBP | $4.27 | 0.208 | $7 | 3396.248 | 3396.456 | -430.5 | 0 |
| XAUUSD | $2.13 | 0.09 | $7 | 4612.696 | 4612.786 | -563.6 | 0 |
| XAUUSD247 | $2.13 | 0.09 | Unknown | 4612.476 | 4612.566 | -563.6 | 0 |
| XCUUSD | $0.62 | 0 | $4 | 14348.09 | 14348.09 | -37.6 | 0 |
| XNGUSD | $23.16 | 0.0067 | $7 | 2.9296 | 2.9363 | -86.76 | 0 |
| XNIUSD | $2.57 | 2.18 | $7 | 16959.9 | 16962.08 | -390.1 | -255.9 |
| XOM | $0.85 | 0.08 | $0 | 156.14 | 156.22 | -2.5 | -2.6 |
| XPBUSD | $0.53 | 0 | $4 | 1910.37 | 1910.37 | -65.3 | -29.1 |
| XPDUSD | $160.31 | 5.24 | $1 | 1449.59 | 1454.83 | -13.4 | 0 |
| XPTUSD | $57 | 2.73 | $7 | 1890.61 | 1893.34 | -11.9 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.42144 | 1.42144 | -27.3 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0 | $4 | 3875.26 | 3875.26 | -314.4 | -58.8 |
| ZARJPX | 0 | 0.057 | $0 | 9.936 | 9.993 | 0 | 0 |
| ZARJPY | $1.42 | 0.004 | $7 | 9.957 | 9.961 | 0 | -19.5 |