รีเบทโบรกเกอร์ ThinkMarkets บัญชีมาตรฐาน สเปรดเรียลไทม์ ราคา และค่าสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 ThinkMarkets-Live
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0.0031% | 0.003 | $0 | 0.1732 | 0.1762 | -12.33 | -1.48 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 8.19 | 8.26 | -7.35 | 1.35 |
| AIRBNB | 0 | 0.35 | $0 | 144.76 | 145.11 | -6.63 | 0.63 |
| ALCOA | 0 | 0.17 | $0 | 43.1 | 43.27 | -6.63 | 0.63 |
| ALIBABA | 0 | 0.14 | $0 | 121.44 | 121.58 | -6.63 | 0.63 |
| ALPHABET | 0 | 0.43 | $0 | 352.66 | 353.09 | -6.63 | 0.63 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.31 | $0 | 249.66 | 249.97 | -6.63 | 0.63 |
| AMGEN | 0 | 0.84 | $0 | 363.7 | 364.54 | -6.63 | 0.63 |
| AMP | 0 | 0.02 | $0 | 2.08 | 2.1 | -7.35 | 1.35 |
| APPLE | 0 | 0.31 | $0 | 325.23 | 325.54 | -6.63 | 0.63 |
| ARISTOCRAT | 0 | 0.08 | $0 | 62.75 | 62.83 | -7.35 | 1.35 |
| AUDCAD | $4.5 | 0.00016 | $0 | 0.98726 | 0.98742 | 4.02 | -6.74 |
| AUDCHF | $4.5 | 0.00014 | $0 | 0.56871 | 0.56885 | 5.74 | -7.34 |
| AUDJPY | $4.5 | 0.017 | $0 | 114.209 | 114.226 | 8.63 | -11.69 |
| AUDNZD | $4.5 | 0.00023 | $0 | 1.19977 | 1.2 | 3.62 | -7.62 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.70178 | 0.70192 | 0.13 | -1.77 |
| AUS200 | 0.0031% | 1.2 | $0 | 8764.5 | 8765.7 | -7.35 | 1.35 |
| BAIDU | 0 | 0.7 | $0 | 109.39 | 110.09 | -6.63 | 0.63 |
| BATUSD | 0 | 0.0123 | $0 | 0.1088 | 0.1211 | -8 | -8 |
| BCHUSD | 0.0031% | 5 | $0 | 222.7 | 227.7 | -8.38 | -5.42 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.59 | 10.66 | -7.35 | 1.35 |
| BERKSHIRE | 0 | 0.27 | $0 | 491.28 | 491.55 | -6.63 | 0.63 |
| BHPAU | 0 | 0.07 | $0 | 58.07 | 58.14 | -7.35 | 1.35 |
| BLACKBERRY | 0 | 0.11 | $0 | 8.9 | 9.01 | -6.63 | 0.63 |
| BLOCK | 0 | 0.22 | $0 | 80.12 | 80.34 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.08 | $0 | 32.07 | 32.15 | -7.35 | 1.35 |
| BNBUSD | 0.0031% | 3.56 | $0 | 574.85 | 578.41 | -2 | 0 |
| BOA | 0 | 0.11 | $0 | 60.59 | 60.7 | -6.63 | 0.63 |
| BOEING | 0 | 0.17 | $0 | 210.32 | 210.49 | -6.63 | 0.63 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 19.22 | 19.29 | -7.35 | 1.35 |
| BRENT | 0.0031% | 0.015 | $0 | 88.811 | 88.826 | -2.92 | -1.22 |
| BROWNFORMAN | 0 | 0.13 | $0 | 26.28 | 26.41 | -6.63 | 0.63 |
| BTCUSD | 0.0031% | 18.58 | $0 | 66297.93 | 66316.51 | -14.67 | -0.49 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.57602 | 0.57616 | 2.8 | -4.25 |
| CADJPY | $4.5 | 0.019 | $0 | 115.672 | 115.691 | 2.7 | -5.46 |
| CAPRI | 0 | 0.12 | $0 | 15.96 | 16.08 | -6.63 | 0.63 |
| CATERPILLAR | 0 | 1.98 | $0 | 865.5 | 867.48 | -6.63 | 0.63 |
| CBRE | 0 | 0.42 | $0 | 137.91 | 138.33 | -6.63 | 0.63 |
| CHFJPY | $4.5 | 0.026 | $0 | 200.792 | 200.818 | -7.69 | 2.7 |
| CHINA50 | 0.0031% | 6.4 | $0 | 15096.3 | 15102.7 | -6.63 | 0.63 |
| CHINA_H | 0.0031% | 7 | $0 | 8340.8 | 8347.8 | -5.35 | -0.65 |
| CHIPOTLE | 0 | 0.12 | $0 | 33 | 33.12 | -6.63 | 0.63 |
| CITIGROUP | 0 | 0.24 | $0 | 129.34 | 129.58 | -6.63 | 0.63 |
| COCACOLA | 0 | 0.11 | $0 | 81.38 | 81.49 | -6.63 | 0.63 |
| COCHLEAR | 0 | 0.09 | $0 | 118.49 | 118.58 | -7.35 | 1.35 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 170.22 | 170.3 | -7.35 | 1.35 |
| COMPUSHARE | 0 | 0.07 | $0 | 39.81 | 39.88 | -7.35 | 1.35 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.08 | $0 | 120.68 | 120.76 | -7.35 | 1.35 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.12 | $0 | 96.38 | 96.5 | -6.63 | 0.63 |
| DOGEUSD | 0.0031% | 0.0104 | $0 | 0.0684 | 0.0788 | -14.3 | 0.5 |
| DOMINOSAU | 0 | 0.07 | $0 | 17 | 17.07 | -7.35 | 1.35 |
| DOTUSD | 0.0031% | 0.02 | $0 | 0.847 | 0.867 | -8.38 | -5.42 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | 0.0031% | 1.2 | $0 | 6263.8 | 6265 | -3.04 | 1.04 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | 0.0031% | 1.5 | $0 | 1934.57 | 1936.07 | -9.86 | -3.95 |
| EURAUD | $4.5 | 0.0002 | $0 | 1.62731 | 1.62751 | -10.93 | 6.64 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.60671 | 1.60692 | -1.69 | -2.05 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.92557 | 0.92573 | 4.7 | -6.89 |
| EURCZK | $4.5 | 0.0068 | $0 | 24.1649 | 24.1717 | -182.7 | 10.7 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.8516 | 0.85173 | -6.65 | 2.41 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.218 | $0 | 360.19 | 360.408 | -48.74 | 24.82 |
| EURJPY | $4.5 | 0.02 | $0 | 185.868 | 185.888 | 4.71 | -8.89 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00389 | $0 | 10.98621 | 10.9901 | -86.58 | 42.18 |
| EURNZD | $4.5 | 0.00031 | $0 | 1.95255 | 1.95286 | -4.2 | -1.47 |
| EURPLN | $4.5 | 0.00122 | $0 | 4.32954 | 4.33076 | -24.78 | 12.93 |
| EURSEK | $4.5 | 0.00443 | $0 | 11.0452 | 11.04963 | -3.99 | -35.24 |
| EURSGD | $4.5 | 0.00025 | $0 | 1.47348 | 1.47373 | 1.25 | -7.31 |
| EURTRY | $4.5 | 0.02446 | $0 | 53.93718 | 53.96164 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.14215 | 1.14227 | -8.16 | 3 |
| EURZAR | $4.5 | 0.02237 | $0 | 18.7666 | 18.78897 | -272.52 | 209.1 |
| EXXON | 0 | 0.14 | $0 | 148.82 | 148.96 | -6.63 | 0.63 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 11.8 | 11.87 | -7.35 | 1.35 |
| FORD | 0 | 0.11 | $0 | 13.98 | 14.09 | -6.63 | 0.63 |
| FORTESCUE | 0 | 0.07 | $0 | 18.54 | 18.61 | -7.35 | 1.35 |
| FRA40 | 0.0031% | 1 | $0 | 8345.5 | 8346.5 | -3.04 | 1.04 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00022 | $0 | 1.91074 | 1.91096 | -5.32 | 0.24 |
| GBPCAD | $4.5 | 0.00025 | $0 | 1.88653 | 1.88678 | 5.41 | -16.85 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.0868 | 1.08698 | 9.74 | -12.35 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.332 | $0 | 422.879 | 423.211 | -62.44 | 2.17 |
| GBPJPY | $4.5 | 0.024 | $0 | 218.24 | 218.264 | 13.98 | -18.11 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00035 | $0 | 2.29262 | 2.29297 | 4.13 | -10.84 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00013 | $0 | 1.34107 | 1.3412 | -1.4 | -1.2 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.19 | $0 | 342.6 | 342.79 | -6.63 | 0.63 |
| GER40 | 0.0031% | 0.7 | $0 | 24905.15 | 24905.85 | -3.04 | 1.04 |
| GILEAD | 0 | 0.36 | $0 | 133.08 | 133.44 | -6.63 | 0.63 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 0.45 | $0 | 102.66 | 103.11 | -6.63 | 0.63 |
| GM | 0 | 0.13 | $0 | 75.4 | 75.53 | -6.63 | 0.63 |
| GOLDMAN | 0 | 1.11 | $0 | 1057.37 | 1058.48 | -6.63 | 0.63 |
| HARLEYDAVID | 0 | 0.17 | $0 | 27.32 | 27.49 | -6.63 | 0.63 |
| HK50 | 0.0031% | 5 | $0 | 25075.5 | 25080.5 | -5.35 | -0.65 |
| HSTECH | 0.0031% | 4.4 | $0 | 4794.3 | 4798.7 | -5.35 | -0.65 |
| IBM | 0 | 0.22 | $0 | 215.1 | 215.32 | -6.63 | 0.63 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.43 | 8.5 | -7.35 | 1.35 |
| INTEL | 0 | 0.16 | $0 | 97.02 | 97.18 | -6.63 | 0.63 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.28 | $0 | 130.73 | 131.01 | -6.63 | 0.63 |
| JD | 0 | 0.11 | $0 | 30.53 | 30.64 | -6.63 | 0.63 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.21 | $0 | 339.09 | 339.3 | -6.63 | 0.63 |
| JPN225 | 0.0031% | 11 | $0 | 66048.5 | 66059.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 2.9 | 2.97 | -7.35 | 1.35 |
| LINKUSD | 0.0031% | 0.05 | $0 | 8.694 | 8.744 | -12.33 | -1.48 |
| LOCKHEED | 0 | 0.41 | $0 | 511.78 | 512.19 | -6.63 | 0.63 |
| LTCUSD | 0.0031% | 0.12 | $0 | 47.45 | 47.57 | -13.32 | -0.49 |
| LYFT | 0 | 0.12 | $0 | 15.36 | 15.48 | -6.63 | 0.63 |
| MACQUARIE | 0 | 0.09 | $0 | 254.35 | 254.44 | -7.35 | 1.35 |
| MASTERCARD | 0 | 0.41 | $0 | 546.04 | 546.45 | -6.63 | 0.63 |
| MCDONALDS | 0 | 0.17 | $0 | 266.56 | 266.73 | -6.63 | 0.63 |
| MERCKCO | 0 | 0.15 | $0 | 125.02 | 125.17 | -6.63 | 0.63 |
| META | 0 | 0.67 | $0 | 646.02 | 646.69 | -6.63 | 0.63 |
| MICROSOFT | 0 | 0.87 | $0 | 397.73 | 398.6 | -6.63 | 0.63 |
| NAS100 | 0.0031% | 1 | $0 | 29025.55 | 29026.55 | -6.63 | 0.63 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 39.14 | 39.21 | -7.35 | 1.35 |
| NETFLIX | 0 | 0.37 | $0 | 67.39 | 67.76 | -6.63 | 0.63 |
| NETH25 | 0.0031% | 0.3 | $0 | 1092.65 | 1092.95 | -3.04 | 1.04 |
| NGAS | 0.0031% | 0.009 | $0 | 2.853 | 2.862 | 0.98 | -3.12 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.11 | $0 | 43.12 | 43.23 | -6.63 | 0.63 |
| NIO | 0 | 0.11 | $0 | 4.81 | 4.92 | -6.63 | 0.63 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.41 | $0 | 205.53 | 205.94 | -6.63 | 0.63 |
| NZDCAD | $4.5 | 0.00019 | $0 | 0.82276 | 0.82295 | -0.58 | -1.89 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.47396 | 0.47412 | 2.53 | -6.63 |
| NZDJPY | $4.5 | 0.021 | $0 | 95.179 | 95.2 | 2.7 | -5.46 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00013 | $0 | 0.58487 | 0.585 | -2.66 | 1.14 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 23.44 | 23.51 | -7.35 | 1.35 |
| ORIGIN | 0 | 0.07 | $0 | 10.61 | 10.68 | -7.35 | 1.35 |
| PAYSAFE | 0 | 0.15 | $0 | 8.2 | 8.35 | -6.63 | 0.63 |
| PFIZER | 0 | 0.11 | $0 | 24.79 | 24.9 | -6.63 | 0.63 |
| PIPERSAND | 0 | 0.23 | $0 | 75.46 | 75.69 | -6.63 | 0.63 |
| QANTAS | 0 | 0.07 | $0 | 10.1 | 10.17 | -7.35 | 1.35 |
| QBE | 0 | 0.07 | $0 | 25.27 | 25.34 | -7.35 | 1.35 |
| RAYTHEON | 0 | 0.15 | $0 | 196.42 | 196.57 | -6.63 | 0.63 |
| REAGROUP | 0 | 0.08 | $0 | 163.57 | 163.65 | -7.35 | 1.35 |
| REGENERON | 0 | 1.59 | $0 | 671.65 | 673.24 | -6.63 | 0.63 |
| RIOTINTO | 0 | 0.08 | $0 | 157.07 | 157.15 | -7.35 | 1.35 |
| ROBINHOOD | 0 | 0.16 | $0 | 99.22 | 99.38 | -6.63 | 0.63 |
| SANTOS | 0 | 0.07 | $0 | 7.72 | 7.79 | -7.35 | 1.35 |
| SCENTRE | 0 | 0.07 | $0 | 3.92 | 3.99 | -7.35 | 1.35 |
| SEEK | 0 | 0.07 | $0 | 14.2 | 14.27 | -7.35 | 1.35 |
| SEVEN | 0 | 0.07 | $0 | 44.16 | 44.23 | -7.35 | 1.35 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.11 | $0 | 57.45 | 57.56 | -6.63 | 0.63 |
| SINGAPORE20 | 0.0031% | 0.3 | $0 | 514 | 514.3 | -4.09 | -1.91 |
| SNAP | 0 | 0.11 | $0 | 4.57 | 4.68 | -6.63 | 0.63 |
| SOLUSD | 0.0031% | 0.28 | $0 | 78.22 | 78.5 | -6.41 | -7.4 |
| SP3XBULL | 0 | 0.2 | $0 | 266.93 | 267.13 | -6.63 | 0.63 |
| SPAIN35 | 0.0031% | 5.1 | $0 | 19333.35 | 19338.45 | -3.04 | 1.04 |
| SPX500 | 0.0031% | 0.35 | $0 | 7487.7 | 7488.05 | -6.63 | 0.63 |
| STARBUCKS | 0 | 0.3 | $0 | 104.68 | 104.98 | -6.63 | 0.63 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19.12 | 19.19 | -7.35 | 1.35 |
| SWI20 | 0.0031% | 5.2 | $0 | 14261.9 | 14267.1 | -0.85 | -1.15 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | 0.0031% | 1.5 | $0 | 3788.2 | 3789.7 | -6.63 | 0.63 |
| TESLA | 0 | 0.46 | $0 | 372.28 | 372.74 | -6.63 | 0.63 |
| TILRAY | 0 | 0.11 | $0 | 4.18 | 4.29 | -6.63 | 0.63 |
| TRANSURBAN | 0 | 0.07 | $0 | 14.48 | 14.55 | -7.35 | 1.35 |
| TREASURY | 0 | 0.07 | $0 | 4.6 | 4.67 | -7.35 | 1.35 |
| TRIPCOM | 0 | 0.17 | $0 | 44.14 | 44.31 | -6.63 | 0.63 |
| UBER | 0 | 0.13 | $0 | 72.61 | 72.74 | -6.63 | 0.63 |
| UK100 | 0.0031% | 0.9 | $0 | 10551.85 | 10552.75 | -4.73 | 2.73 |
| UNIUSD | 0.0031% | 0.035 | $0 | 3.677 | 3.712 | -2 | 0 |
| US2000 | 0.0031% | 0.4 | $0 | 2957.4 | 2957.8 | -6.63 | 0.63 |
| US30 | 0.0031% | 2.3 | $0 | 52044.85 | 52047.15 | -6.63 | 0.63 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.004 | $0 | 5.12732 | 5.13132 | -391.33 | -60.3 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.40675 | 1.40689 | 4.33 | -7.28 |
| USDCHF | $4.5 | 0.00013 | $0 | 0.81035 | 0.81048 | 7.43 | -9.17 |
| USDCNH | $4.5 | 0.00114 | $0 | 6.76565 | 6.76679 | 32.33 | -52.28 |
| USDCZK | $4.5 | 0.00578 | $0 | 21.15651 | 21.16229 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00176 | $0 | 7.83974 | 7.8415 | 0 | 0 |
| USDHUF | $4.5 | 0.173 | $0 | 315.353 | 315.526 | -29.92 | 9.68 |
| USDINDEX | 0.0031% | 0.049 | $0 | 100.95 | 100.999 | -1.33 | -3.63 |
| USDJPY | $4.5 | 0.017 | $0 | 162.727 | 162.744 | 10.76 | -14.76 |
| USDMXN | $4.5 | 0.00224 | $0 | 17.38755 | 17.38979 | -184.06 | 98.27 |
| USDNOK | $4.5 | 0.00348 | $0 | 9.61836 | 9.62184 | -35.73 | -0.92 |
| USDPLN | 0 | 0.00174 | $0 | 3.79011 | 3.79185 | 0 | 0 |
| USDSEK | $4.5 | 0.00293 | $0 | 9.67037 | 9.6733 | 36.13 | -68.28 |
| USDSGD | $4.5 | 0.00034 | $0 | 1.28996 | 1.2903 | 6.4 | -11.4 |
| USDTRY | $4.5 | 0.01226 | $0 | 47.1938 | 47.20606 | -4432.65 | 1648.26 |
| USDZAR | $4.5 | 0.00737 | $0 | 16.43621 | 16.44358 | -171.98 | 120.15 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.12 | $0 | 16.95 | 17.07 | -6.63 | 0.63 |
| VISA | 0 | 0.27 | $0 | 361.97 | 362.24 | -6.63 | 0.63 |
| VIX | 0.0031% | 0.47 | $0 | 17.42 | 17.89 | -6.63 | 0.63 |
| WESFARMERS | 0 | 0.08 | $0 | 91.51 | 91.59 | -7.35 | 1.35 |
| WESTPACBANK | 0 | 0.07 | $0 | 36.08 | 36.15 | -7.35 | 1.35 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 7.557 | 7.573 | -7.35 | 1.35 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 31.17 | 31.24 | -7.35 | 1.35 |
| WOOLWORTHS | 0 | 0.07 | $0 | 39.28 | 39.35 | -7.35 | 1.35 |
| WORLEYPAR | 0 | 0.07 | $0 | 10.68 | 10.75 | -7.35 | 1.35 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | 0.0031% | 0.015 | $0 | 83.615 | 83.63 | 1.41 | -6.59 |
| XAGUSD | $45 | 0.029 | $0 | 58.861 | 58.89 | -8.9 | 3.2 |
| XAGUSDMini | $4.5 | 0.064 | $0 | 49.966 | 50.03 | -10.886 | -15.765 |
| XAUEUR | $8.1 | 1.38 | $0 | 3552.36 | 3553.74 | -32.23 | 18.47 |
| XAUUSD | $8.1 | 0.19 | $0 | 4058.32 | 4058.51 | -63.41 | 31.11 |
| XAUUSDMini | $0.81 | 0.19 | $0 | 4064.85 | 4065.04 | -65.834 | 23.045 |
| XERO | 0 | 0.07 | $0 | 69.5 | 69.57 | -7.35 | 1.35 |
| XLMUSD | 0.0031% | 0.003 | $0 | 0.1913 | 0.1943 | -12.33 | -1.48 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0.0031% | 1.86 | $0 | 1631.3 | 1633.16 | -22.79 | -9.04 |
| XRPUSD | 0.0031% | 0.0042 | $0 | 1.1336 | 1.1378 | -20 | 0 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0.0031% | 0.0431 | $0 | 0.20593 | 0.24903 | -20 | 0 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.2 | $0 | 147.21 | 147.41 | -6.63 | 0.63 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |