รีเบทโบรกเกอร์ Exness Pro สเปรดเรียลไทม์ ราคาเสนอ ดอกเบี้ยสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real7
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.13 | $0 | 316.28 | 316.41 | -5 | -4.2 |
| ABBV | 21% | 0.34 | $0 | 257.43 | 257.77 | -4.1 | -12.1 |
| ABT | 21% | 0.1 | $0 | 111.47 | 111.57 | -1.8 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.3 | $0 | 290.31 | 290.61 | -4.3 | -3.6 |
| ADP | 21% | 0.28 | $0 | 284.31 | 284.59 | -4.5 | -11.4 |
| AMD | 21% | 0.67 | $0 | 472.39 | 473.06 | -7.7 | -6.5 |
| AMGN | 21% | 0.44 | $0 | 433.49 | 433.93 | -7 | -5.9 |
| AMT | 21% | 0.29 | $0 | 176.34 | 176.63 | -2.8 | -24.9 |
| AMZN | 21% | 0.11 | $0 | 259.41 | 259.52 | -4.1 | -3.5 |
| ATVI | 21% | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDAUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCAD | 21% | 0.00012 | $0 | 0.99611 | 0.99623 | 0 | -7.2 |
| AUDCHF | 21% | 0.00006 | $0 | 0.57915 | 0.57921 | 0 | -7.9 |
| AUDCZK | 21% | 0.093 | $0 | 14.8562 | 14.9492 | -31.2 | -13.4 |
| AUDDKK | 21% | 0.00728 | $0 | 4.61462 | 4.6219 | 0 | -36.1 |
| AUDHKX | 21% | 0.00514 | $0 | 5.63687 | 5.64201 | 0 | 0 |
| AUDHUF | 21% | 0.617 | $0 | 224.904 | 225.521 | 0 | 0 |
| AUDJPX | 21% | 0.024 | $0 | 114.668 | 114.692 | 0 | 0 |
| AUDJPY | 21% | 0.008 | $0 | 114.684 | 114.692 | -0.1 | -2.2 |
| AUDMXN | 21% | 0.00417 | $0 | 12.21394 | 12.21811 | -219.5 | 0 |
| AUDNOK | 21% | 0.00477 | $0 | 6.71486 | 6.71963 | -10.9 | -9.8 |
| AUDNZD | 21% | 0.00013 | $0 | 1.21074 | 1.21087 | 0 | -7.7 |
| AUDPLN | 21% | 0.01436 | $0 | 2.67373 | 2.68809 | 0 | -28.5 |
| AUDSEK | 21% | 0.01399 | $0 | 6.85887 | 6.87286 | 0 | -57.4 |
| AUDSGD | 21% | 0.00037 | $0 | 0.91331 | 0.91368 | 0 | -8.6 |
| AUDTRY | 21% | 0.09516 | $0 | 34.5641 | 34.65926 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.71739 | 0.71745 | 0 | -1.8 |
| AUDUSX | 21% | 0.00019 | $0 | 0.71932 | 0.71951 | 0 | 0 |
| AUDZAR | 21% | 0.00688 | $0 | 11.55846 | 11.56534 | -196 | 0 |
| AUS200 | 21% | 0.98 | $0 | 9070.72 | 9071.7 | -201.2 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.2021 | $0 | 23.5478 | 23.7499 | 0 | 0 |
| AUXUSD | 21% | 0.00019 | $0 | 0.71932 | 0.71951 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.29 | $0 | 370.94 | 371.23 | -5.6 | -16.5 |
| BA | 21% | 0.56 | $0 | 208.61 | 209.17 | -3.3 | -2.8 |
| BABA | 21% | 0.13 | $0 | 119.27 | 119.4 | -1.9 | -1.6 |
| BAC | 21% | 0.07 | $0 | 61.71 | 61.78 | -1 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 248.16 | 258.66 | -5.2 | 0 |
| BIIB | 21% | 0.46 | $0 | 218.45 | 218.91 | -3.5 | -3 |
| BMY | 21% | 0.07 | $0 | 66.73 | 66.8 | -1.1 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 697.466 | 698.866 | 0 | 0 |
| BTCAUD | 21% | 19.4 | $0 | 109506.8 | 109526.2 | -220.5 | -169.3 |
| BTCCNH | 21% | 248.1 | $0 | 528290.7 | 528538.8 | -1066.4 | -1899.6 |
| BTCJPY | 21% | 1658 | $0 | 12558512 | 12560170 | -2527.6 | -4822.5 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 16727 | $0 | 2585332 | 2602059 | -508.7 | -1173.8 |
| BTCUSD | 21% | 7 | $0 | 78563.66 | 78570.66 | -1548 | 0 |
| BTCUSDT | 21% | 7 | $0 | 78563.48 | 78570.48 | -1548 | 0 |
| BTCXAG | 21% | 0.452 | $0 | 1144.103 | 1144.555 | -228.2 | -637.6 |
| BTCXAU | 21% | 0.00244 | $0 | 17.26689 | 17.26933 | -343.8 | -982.6 |
| BTCZAR | 21% | 1182 | $0 | 1265684 | 1266866 | -253.8 | -194.9 |
| BWPUSD | 21% | 0.007 | $0 | 0.0711 | 0.0781 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.0696 | 0.0796 | 0 | 0 |
| C | 21% | 0.22 | $0 | 133.04 | 133.26 | -2.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.58137 | 0.58143 | 0 | -4.5 |
| CADCZK | 21% | 0.0869 | $0 | 14.9069 | 14.9938 | -30 | -9.8 |
| CADJPY | 21% | 0.008 | $0 | 115.125 | 115.133 | 0 | -5.1 |
| CADMXN | 21% | 0.00884 | $0 | 12.25745 | 12.26629 | -219.5 | 0 |
| CADNOK | 21% | 0.01083 | $0 | 6.73745 | 6.74828 | -78.5 | 0 |
| CADPLN | 21% | 0.01437 | $0 | 2.68366 | 2.69803 | -27.4 | 0 |
| CADTRY | 21% | 0.09485 | $0 | 34.69572 | 34.79057 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00645 | $0 | 7.97033 | 7.97678 | -55.3 | 0 |
| CHFHUF | 21% | 1.154 | $0 | 388.772 | 389.926 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 198.012 | 198.027 | -8.7 | 0 |
| CHFMXN | 21% | 0.00846 | $0 | 21.08584 | 21.0943 | -439 | 0 |
| CHFNOK | 21% | 0.01909 | $0 | 11.58679 | 11.60588 | -156.9 | 0 |
| CHFPLN | 21% | 0.0249 | $0 | 4.61593 | 4.64083 | -54.7 | 0 |
| CHFSEK | 21% | 0.01208 | $0 | 11.84792 | 11.86 | -77.5 | 0 |
| CHFSGD | 21% | 0.00127 | $0 | 1.57652 | 1.57779 | -8.9 | 0 |
| CHFTRY | 21% | 0.16558 | $0 | 59.6773 | 59.84288 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.01904 | $0 | 19.95288 | 19.97192 | -392 | 0 |
| CHTR | 21% | 0.27 | $0 | 152.35 | 152.62 | -2.4 | -2.1 |
| CMCSA | 21% | 0.05 | $0 | 26.63 | 26.68 | -0.4 | -5.5 |
| CME | 21% | 0.29 | $0 | 281.36 | 281.65 | -4.4 | -6.2 |
| COST | 21% | 0.63 | $0 | 945.96 | 946.59 | -15.2 | -12.8 |
| CSCO | 21% | 0.1 | $0 | 110.39 | 110.49 | -1.8 | -19.8 |
| CSX | 21% | 0.05 | $0 | 51.13 | 51.18 | -0.8 | -48.3 |
| CVS | 21% | 0.14 | $0 | 93.49 | 93.63 | -1.5 | -2.1 |
| CZKPLN | 21% | 0.00239 | $0 | 0.17839 | 0.18078 | -1.14 | -1.18 |
| DE30 | 21% | 0.5 | $0 | 26509.9 | 26510.4 | -34.6 | 0 |
| DKKCZK | 21% | 0.0236 | $0 | 3.2177 | 3.2413 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.209 | $0 | 48.704 | 48.913 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.018 | $0 | 24.824 | 24.842 | 0 | -7 |
| DKKPLN | 21% | 0.00346 | $0 | 0.57871 | 0.58217 | -27.4 | 0 |
| DKKSGD | 21% | 0.00028 | $0 | 0.19768 | 0.19796 | 0 | -0.6 |
| DKKZAR | 21% | 0.00218 | $0 | 2.50254 | 2.50472 | -69.8 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 99.468 | 99.477 | -3.6 | -6.5 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.1 | $0 | 103.31 | 103.41 | -1.7 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 2.84 | $0 | 1066.11 | 1068.95 | -17.1 | -14.4 |
| ETHBTC | 21% | 0.000012 | $0 | 0.031483 | 0.031495 | -0.4 | -1.9 |
| ETHUSD | 21% | 0.7 | $0 | 2473.85 | 2474.55 | -48.5 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.61849 | 1.61861 | -10.8 | 0 |
| EURAUX | 21% | 0.00059 | $0 | 1.61936 | 1.61995 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.61232 | 1.61242 | -1.1 | -2.8 |
| EURCHF | 21% | 0.00011 | $0 | 0.93738 | 0.93749 | 0 | -7.4 |
| EURCZK | 21% | 0.1279 | $0 | 24.0733 | 24.2012 | -38.3 | 0 |
| EURDKK | 21% | 0.00428 | $0 | 7.47287 | 7.47715 | 0 | -28 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.85671 | 0.8568 | -4.5 | 0 |
| EURGBX | 21% | 0.00017 | $0 | 0.85718 | 0.85735 | 0 | 0 |
| EURHKD | 21% | 0.00306 | $0 | 9.10234 | 9.1054 | -28.2 | -6 |
| EURHKX | 21% | 0.00783 | $0 | 9.131 | 9.13883 | 0 | 0 |
| EURHUF | 21% | 0.848 | $0 | 364.217 | 365.065 | -123.15 | -101.9 |
| EURJPX | 21% | 0.097 | $0 | 185.666 | 185.763 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 185.625 | 185.636 | 0 | -8.7 |
| EURMXN | 21% | 0.00674 | $0 | 19.76844 | 19.77518 | -261.9 | 0 |
| EURNOK | 21% | 0.00692 | $0 | 10.86864 | 10.87556 | -78.5 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.95968 | 1.95983 | -5.4 | -0.8 |
| EURPLN | 21% | 0.01132 | $0 | 4.33343 | 4.34475 | -27.4 | 0 |
| EURSEK | 21% | 0.0218 | $0 | 11.10223 | 11.12403 | 0 | -44 |
| EURSGD | 21% | 0.00058 | $0 | 1.47825 | 1.47883 | 0 | -6.9 |
| EURTRY | 21% | 0.10954 | $0 | 56.01015 | 56.11969 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.16111 | 1.16117 | -5.8 | 0 |
| EURUSX | 21% | 0.00034 | $0 | 1.16511 | 1.16545 | 0 | 0 |
| EURZAR | 21% | 0.01457 | $0 | 18.70626 | 18.72083 | -234.3 | 0 |
| EUXAUD | 21% | 0.00059 | $0 | 1.61936 | 1.61995 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00017 | $0 | 0.85718 | 0.85735 | 0 | 0 |
| EUXTHB | 21% | 0.3241 | $0 | 38.1415 | 38.4656 | 0 | 0 |
| EUXUSD | 21% | 0.00034 | $0 | 1.16511 | 1.16545 | 0 | 0 |
| EUXZAR | 21% | 0.14559 | $0 | 18.56577 | 18.71136 | 0 | 0 |
| F | 21% | 0.13 | $0 | 13.77 | 13.9 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 579.19 | 579.64 | -9.1 | -7.7 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 0.69 | $0 | 8403.26 | 8403.95 | 0 | -104 |
| GBPAUD | 21% | 0.00014 | $0 | 1.88918 | 1.88932 | -5.2 | -0.4 |
| GBPAUX | 21% | 0.00049 | $0 | 1.88922 | 1.88971 | 0 | 0 |
| GBPCAD | 21% | 0.00013 | $0 | 1.88189 | 1.88202 | 0 | -10.7 |
| GBPCHF | 21% | 0.0001 | $0 | 1.09403 | 1.09413 | 0 | -13.2 |
| GBPCZK | 21% | 0.1641 | $0 | 28.0751 | 28.2392 | -45.8 | -11.2 |
| GBPDKK | 21% | 0.00915 | $0 | 8.7207 | 8.72985 | 0 | -56 |
| GBPGBC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 21% | 0.01127 | $0 | 10.65018 | 10.66145 | 0 | 0 |
| GBPHUF | 21% | 1.205 | $0 | 424.952 | 426.157 | -263.2 | -200.2 |
| GBPILS | 21% | 0.00286 | $0 | 4.04424 | 4.0471 | -3.1 | -19 |
| GBPJPX | 21% | 0.129 | $0 | 216.597 | 216.726 | 0 | 0 |
| GBPJPY | 21% | 0.015 | $0 | 216.647 | 216.662 | 0 | -19 |
| GBPMXN | 21% | 0.00801 | $0 | 23.0747 | 23.08271 | -222.3 | 0 |
| GBPNOK | 21% | 0.02014 | $0 | 12.68039 | 12.70053 | -78.5 | 0 |
| GBPNZD | 21% | 0.00017 | $0 | 2.28739 | 2.28756 | 0 | -9.7 |
| GBPPLN | 21% | 0.02695 | $0 | 5.05124 | 5.07819 | -5.3 | -5.8 |
| GBPSEK | 21% | 0.01245 | $0 | 12.96552 | 12.97797 | 0 | -88 |
| GBPSGD | 21% | 0.0018 | $0 | 1.7249 | 1.7267 | 0 | -13.8 |
| GBPTRY | 21% | 0.17728 | $0 | 65.30207 | 65.47935 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.35533 | 1.3554 | -1.3 | -1.5 |
| GBPUSX | 21% | 0.00055 | $0 | 1.3591 | 1.35965 | 0 | 0 |
| GBPZAR | 21% | 0.01216 | $0 | 21.83716 | 21.84932 | -196 | 0 |
| GBXAUD | 21% | 0.00049 | $0 | 1.88922 | 1.88971 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3925 | $0 | 44.4872 | 44.8797 | 0 | 0 |
| GBXUSD | 21% | 0.00055 | $0 | 1.3591 | 1.35965 | 0 | 0 |
| GBXZAR | 21% | 0.17764 | $0 | 21.65402 | 21.83166 | 0 | 0 |
| GILD | 21% | 0.2 | $0 | 146.3 | 146.5 | -2.4 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 342.81 | 343.03 | -5.4 | -4.6 |
| HD | 21% | 0.32 | $0 | 327.73 | 328.05 | -5.3 | -4.5 |
| HK50 | 21% | 5 | $0 | 25566.6 | 25571.6 | 0 | -40.8 |
| HKDJPY | 21% | 0.022 | $0 | 20.379 | 20.401 | 0 | -1.6 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0396 | $0 | 4.1735 | 4.2131 | 0 | 0 |
| HKXZAR | 21% | 0.0168 | $0 | 2.03207 | 2.04887 | 0 | 0 |
| HRTBT | 21% | 0 | $0 | 52236926976.00001 | 52236926976.00001 | 0 | 0 |
| HUFJPY | 21% | 0.00129 | $0 | 0.5085 | 0.50979 | 0 | 0 |
| IBM | 21% | 0.31 | $0 | 236.33 | 236.64 | -3.7 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 91.33 | 91.4 | -1.4 | -21.6 |
| INTU | 21% | 0.45 | $0 | 348.13 | 348.58 | -5.5 | -20.2 |
| ISRG | 21% | 0.61 | $0 | 369.41 | 370.02 | -5.9 | -4.9 |
| JNJ | 21% | 0.22 | $0 | 267.01 | 267.23 | -4.3 | -4.9 |
| JP225 | 21% | 2.2 | $0 | 66250.9 | 66253.1 | 0 | 0 |
| JPM | 21% | 0.45 | $0 | 355.16 | 355.61 | -5.7 | -4.8 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 89.49 | 89.56 | -1.4 | -7.7 |
| LIN | 21% | 0.39 | $0 | 486.31 | 486.7 | -7.8 | -9.7 |
| LLY | 21% | 1.55 | $0 | 1178.78 | 1180.33 | -19 | -16 |
| LMT | 21% | 0.8 | $0 | 559.53 | 560.33 | -8.9 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 47.95 | 49.21 | -1 | 0 |
| MA | 21% | 0.56 | $0 | 595.12 | 595.68 | -9.5 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.73043 | 1.73096 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.73032 | 1.73107 | 0 | 0 |
| MAUUSD | 21% | 0.00018 | $0 | 4.60072 | 4.6009 | 0 | 0 |
| MAUUSDm | 21% | 0.00026 | $0 | 4.60069 | 4.60095 | 0 | 0 |
| MBAUSD | 21% | 0.00007 | $0 | 1.08262 | 1.08269 | 0 | 0 |
| MBAUSDm | 21% | 0.0001 | $0 | 1.08261 | 1.08271 | 0 | 0 |
| MBBUSD | 21% | 0.00168 | $0 | 3.88842 | 3.8901 | 0 | 0 |
| MBBUSDm | 21% | 0.0024 | $0 | 3.88807 | 3.89047 | 0 | 0 |
| MBCUSD | 21% | 0.00016 | $0 | 1.20077 | 1.20093 | 0 | 0 |
| MBCUSDm | 21% | 0.00023 | $0 | 1.20073 | 1.20096 | 0 | 0 |
| MBDUSD | 21% | 0.00092 | $0 | 2.54451 | 2.54543 | 0 | 0 |
| MBDUSDm | 21% | 0.00131 | $0 | 2.54431 | 2.54562 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 262.03 | 262.2 | -4.2 | -19 |
| MDLZ | 21% | 0.07 | $0 | 62.12 | 62.19 | -1 | -7.1 |
| META | 21% | 0.45 | $0 | 579.31 | 579.76 | -9.1 | -7.7 |
| MMM | 21% | 0.32 | $0 | 175.97 | 176.29 | -2.8 | -20.6 |
| MO | 21% | 0.08 | $0 | 68.34 | 68.42 | -1.1 | -3.4 |
| MPDUSD | 21% | 0.0042 | $0 | 1.35205 | 1.35625 | 0 | 0 |
| MPDUSDm | 21% | 0.006 | $0 | 1.35115 | 1.35715 | 0 | 0 |
| MPTUSD | 21% | 0.0028 | $0 | 1.8493 | 1.8521 | 0 | 0 |
| MPTUSDm | 21% | 0.004 | $0 | 1.8487 | 1.8527 | 0 | 0 |
| MRK | 21% | 0.17 | $0 | 147.75 | 147.92 | -2.4 | -21.5 |
| MS | 21% | 0.45 | $0 | 215.35 | 215.8 | -3.4 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 508.31 | 508.53 | -7.8 | -6.8 |
| MXNJPY | 21% | 0.0045 | $0 | 9.3863 | 9.3908 | 0 | -206.1 |
| NADUSD | 21% | 0.0021 | $0 | 0.06152 | 0.06362 | 0 | 0 |
| NFLX | 21% | 0.27 | $0 | 80.6 | 80.87 | -1.3 | -1.1 |
| NKE | 21% | 0.09 | $0 | 38.63 | 38.72 | -0.6 | -10.1 |
| NOKDKK | 21% | 0.00154 | $0 | 0.68674 | 0.68828 | 0 | -28 |
| NOKJPY | 21% | 0.027 | $0 | 17.062 | 17.089 | 0 | -13.4 |
| NOKSEK | 21% | 0.0025 | $0 | 1.02094 | 1.02344 | 0 | -44 |
| NVDA | 21% | 0.11 | $0 | 223.45 | 223.56 | -3.3 | -3.1 |
| NZDCAD | 21% | 0.00013 | $0 | 0.82272 | 0.82285 | 0 | -6.3 |
| NZDCHF | 21% | 0.0001 | $0 | 0.47829 | 0.47839 | 0 | -4.6 |
| NZDCZK | 21% | 0.0657 | $0 | 12.2935 | 12.3592 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.00463 | $0 | 3.81186 | 3.81649 | 0 | -28 |
| NZDHUF | 21% | 0.549 | $0 | 186.02 | 186.569 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 94.716 | 94.726 | 0 | -6.1 |
| NZDMXN | 21% | 0.00461 | $0 | 10.08653 | 10.09114 | -219.5 | 0 |
| NZDNOK | 21% | 0.00946 | $0 | 5.543 | 5.55246 | -78.5 | 0 |
| NZDPLN | 21% | 0.01204 | $0 | 2.20802 | 2.22006 | -27.4 | 0 |
| NZDSEK | 21% | 0.00611 | $0 | 5.66754 | 5.67365 | 0 | -44 |
| NZDSGD | 21% | 0.00065 | $0 | 0.75422 | 0.75487 | 0 | -6.9 |
| NZDTRY | 21% | 0.08088 | $0 | 28.54517 | 28.62605 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.59245 | 0.59255 | -3.9 | 0 |
| NZDZAR | 21% | 0.00902 | $0 | 9.54462 | 9.55364 | -196 | 0 |
| ORCL | 21% | 0.22 | $0 | 150.55 | 150.77 | -2.3 | -7.4 |
| PEP | 21% | 0.08 | $0 | 139.42 | 139.5 | -2.2 | -1.9 |
| PFE | 21% | 0.07 | $0 | 27.95 | 28.02 | -0.5 | -2.7 |
| PG | 21% | 0.09 | $0 | 144.1 | 144.19 | -2.3 | -12.3 |
| PLNDKK | 21% | 0.01028 | $0 | 1.71768 | 1.72796 | 0 | -47.4 |
| PLNHUF | 21% | 0.9356 | $0 | 83.6879 | 84.6235 | 0 | 0 |
| PLNJPY | 21% | 0.2273 | $0 | 42.6677 | 42.895 | 0 | -117.7 |
| PLNSEK | 21% | 0.01582 | $0 | 2.55327 | 2.56909 | 0 | -44 |
| PM | 21% | 0.37 | $0 | 192.34 | 192.71 | -3.1 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 54.12 | 54.22 | -1 | -0.8 |
| REGN | 21% | 1.14 | $0 | 797.25 | 798.39 | -13.1 | -11 |
| SBUX | 21% | 0.11 | $0 | 107.7 | 107.81 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00108 | $0 | 0.67209 | 0.67317 | -1.1 | -0.5 |
| SEKJPY | 21% | 0.016 | $0 | 16.696 | 16.712 | 0 | -7.4 |
| SEKPLN | 21% | 0.00399 | $0 | 0.38891 | 0.3929 | 0 | 0 |
| SGDHKD | 21% | 0.00644 | $0 | 6.15422 | 6.16066 | -42.5 | 0 |
| SGDJPY | 21% | 0.059 | $0 | 125.52 | 125.579 | 0 | -8.5 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 103.6071 | 104.0271 | 0 | 0 |
| SPCX | 21% | 0.17 | $0 | 141.84 | 142.01 | -2.2 | -1.9 |
| STOXX50 | 21% | 0.98 | $0 | 6480.01 | 6480.99 | -73.4 | 0 |
| T | 21% | 0.07 | $0 | 25.86 | 25.93 | -0.4 | -13.1 |
| TETUSD | 21% | 0.00018 | $0 | 0.99997 | 1.00015 | 0 | 0 |
| TETUSDm | 21% | 0.00025 | $0 | 0.99994 | 1.00019 | 0 | 0 |
| THBJPX | 21% | 0.041 | $0 | 4.829 | 4.87 | 0 | 0 |
| TMO | 21% | 1.2 | $0 | 621.04 | 622.24 | -10 | -8.5 |
| TMUS | 21% | 0.18 | $0 | 178.41 | 178.59 | -2.9 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.33977 | 0.34061 | 0 | 0 |
| TRYDKK | 21% | 0.0004 | $0 | 0.1332 | 0.1336 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.016 | $0 | 3.305 | 3.321 | 0 | 0 |
| TRYZAR | 21% | 0.00164 | $0 | 0.33324 | 0.33488 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 351.73 | 351.81 | -5.5 | -4.6 |
| UK100 | 21% | 0.69 | $0 | 10818.26 | 10818.95 | -185.8 | 0 |
| UKOIL | 21% | 0.023 | $0 | 87.551 | 87.574 | 0 | -49.3 |
| UNH | 21% | 0.34 | $0 | 392.88 | 393.22 | -6.4 | -5.4 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.12 | $0 | 105.44 | 105.56 | -1.7 | -24.3 |
| US30 | 21% | 0.7 | $0 | 53584.7 | 53585.4 | -95.2 | 0 |
| US30_x10 | 21% | 0.7 | $0 | 53584.7 | 53585.4 | -95.2 | 0 |
| US500 | 21% | 0.28 | $0 | 7725.49 | 7725.77 | -142.8 | 0 |
| US500_x100 | 21% | 0.28 | $0 | 7725.99 | 7726.27 | -142.8 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66797 | 3.67812 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66579 | 3.68029 | 0 | 0 |
| USDAMD | 21% | 0.8686 | $0 | 363.8425 | 364.7111 | 0 | 0 |
| USDAMDm | 21% | 1.2408 | $0 | 363.6564 | 364.8972 | 0 | 0 |
| USDAOA | 21% | 7.211 | $0 | 914.425 | 921.636 | 0 | 0 |
| USDAOAm | 21% | 10.301 | $0 | 912.879 | 923.18 | 0 | 0 |
| USDARS | 21% | 24.7174 | $0 | 1577.3734 | 1602.0908 | 0 | 0 |
| USDARSm | 21% | 35.3107 | $0 | 1572.0768 | 1607.3875 | 0 | 0 |
| USDAUC | 21% | 0.037 | $0 | 138.982 | 139.019 | 0 | 0 |
| USDAUCc | 21% | 0.026 | $0 | 138.988 | 139.014 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.9367 | $0 | 125.0699 | 128.0066 | 0 | 0 |
| USDBDTm | 21% | 4.1953 | $0 | 124.4406 | 128.6359 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00121 | $0 | 0.37643 | 0.37764 | 0 | 0 |
| USDBHDm | 21% | 0.00173 | $0 | 0.37617 | 0.3779 | 0 | 0 |
| USDBND | 21% | 0.0008 | $0 | 1.2733 | 1.2741 | 0 | 0 |
| USDBNDm | 21% | 0.0012 | $0 | 1.2731 | 1.2743 | 0 | 0 |
| USDBRL | 21% | 0.0015 | $0 | 5.1933 | 5.1948 | 0 | 0 |
| USDBRLm | 21% | 0.0021 | $0 | 5.1929 | 5.195 | 0 | 0 |
| USDBYN | 21% | 0.0317 | $0 | 2.9988 | 3.0305 | 0 | 0 |
| USDBYR | 21% | 0.0317 | $0 | 2.9988 | 3.0305 | 0 | 0 |
| USDCAC | 21% | 0.025 | $0 | 138.537 | 138.562 | 0 | 0 |
| USDCACc | 21% | 0.018 | $0 | 138.541 | 138.559 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.38859 | 1.38869 | 0 | -7.8 |
| USDCHC | 21% | 0.024 | $0 | 80.393 | 80.417 | 0 | 0 |
| USDCHCc | 21% | 0.017 | $0 | 80.397 | 80.414 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.8073 | 0.80739 | 0 | -9.6 |
| USDCLP | 21% | 9.52 | $0 | 924.1247 | 933.6447 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 922.0847 | 935.6847 | 0 | 0 |
| USDCNH | 21% | 0.00252 | $0 | 6.72383 | 6.72635 | 0 | -54.5 |
| USDCNY | 21% | 0.0278 | $0 | 6.6703 | 6.6981 | 0 | 0 |
| USDCNYm | 21% | 0.0397 | $0 | 6.6644 | 6.7041 | 0 | 0 |
| USDCOP | 21% | 22.8201 | $0 | 3185.7805 | 3208.6006 | 0 | 0 |
| USDCOPm | 21% | 32.5999 | $0 | 3180.8906 | 3213.4905 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 444.35129 | 458.35129 | 0 | 0 |
| USDCZK | 21% | 0.0167 | $0 | 20.7677 | 20.7844 | -4.5 | -1.4 |
| USDDKK | 21% | 0.0045 | $0 | 6.43533 | 6.43983 | 0 | -40.7 |
| USDDZD | 21% | 0.44332 | $0 | 132.93427 | 133.37759 | 0 | 0 |
| USDDZDm | 21% | 0.63332 | $0 | 132.83926 | 133.47258 | 0 | 0 |
| USDEGP | 21% | 2.1241 | $0 | 49.5667 | 51.6908 | 0 | 0 |
| USDEGPm | 21% | 3.0345 | $0 | 49.1116 | 52.1461 | 0 | 0 |
| USDEUC | 21% | 0.025 | $0 | 85.804 | 85.829 | 0 | 0 |
| USDEUCc | 21% | 0.018 | $0 | 85.808 | 85.826 | 0 | 0 |
| USDGBC | 21% | 0.03 | $0 | 73.548 | 73.578 | 0 | 0 |
| USDGBCc | 21% | 0.021 | $0 | 73.552 | 73.573 | 0 | 0 |
| USDGEL | 21% | 0.0146 | $0 | 2.6022 | 2.6168 | 0 | 0 |
| USDGELm | 21% | 0.0208 | $0 | 2.5991 | 2.6199 | 0 | 0 |
| USDGHS | 21% | 0.32719 | $0 | 11.38901 | 11.7162 | 0 | 0 |
| USDGHSm | 21% | 0.46741 | $0 | 11.3189 | 11.78631 | 0 | 0 |
| USDGTQ | 21% | 0.0801 | $0 | 7.5919 | 7.672 | 0 | 0 |
| USDGTQm | 21% | 0.1145 | $0 | 7.5747 | 7.6892 | 0 | 0 |
| USDHKD | 21% | 0.00273 | $0 | 7.83909 | 7.84182 | -3.3 | -21.6 |
| USDHKX | 21% | 0.00689 | $0 | 7.83533 | 7.84222 | 0 | 0 |
| USDHNL | 21% | 0.2821 | $0 | 26.7229 | 27.005 | 0 | 0 |
| USDHNLm | 21% | 0.403 | $0 | 26.6625 | 27.0655 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.197 | $0 | 314.845 | 315.042 | -145 | 0 |
| USDHUFm | 21% | 0.281 | $0 | 314.803 | 315.084 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 17711.5664 | 17760.5664 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 17701.0664 | 17771.0664 | 0 | 0 |
| USDILS | 21% | 0.00195 | $0 | 2.98365 | 2.9856 | -1.9 | -14.2 |
| USDINR | 21% | 1.878 | $0 | 102.667 | 104.545 | 0 | 0 |
| USDINRm | 21% | 2.683 | $0 | 102.265 | 104.948 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1292.79 | 1327.79 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1285.29 | 1335.29 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2153 | $0 | 120.9555 | 121.1708 | 0 | 0 |
| USDISKm | 21% | 0.3075 | $0 | 120.9094 | 121.2169 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.018 | $0 | 159.378 | 159.396 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 159.861 | 159.868 | 0 | -14 |
| USDKES | 21% | 2.3797 | $0 | 127.9882 | 130.3679 | 0 | 0 |
| USDKESm | 21% | 3.39959 | $0 | 127.47826 | 130.87785 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 42.46679 | $0 | 4023.22559 | 4065.69238 | 0 | 0 |
| USDKRW | 21% | 3.4129 | $0 | 1373.8506 | 1377.2635 | 0 | 0 |
| USDKRWm | 21% | 4.8757 | $0 | 1373.1191 | 1377.9948 | 0 | 0 |
| USDKWD | 21% | 0.0009 | $0 | 0.3082 | 0.3091 | 0 | 0 |
| USDKWDm | 21% | 0.0013 | $0 | 0.308 | 0.3093 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 462.3 | 464.82 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 461.76 | 465.36 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 9.43579 | $0 | 324.13898 | 333.57477 | 0 | 0 |
| USDLKRm | 21% | 13.47968 | $0 | 322.11703 | 335.59671 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.25925 | 9.30125 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.25025 | 9.31025 | 0 | 0 |
| USDMMK | 21% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXN | 21% | 0.00492 | $0 | 17.02511 | 17.03003 | -219.5 | 0 |
| USDMYR | 21% | 0.0013 | $0 | 4.0252 | 4.0265 | 0 | 0 |
| USDMYRm | 21% | 0.0019 | $0 | 4.0249 | 4.0268 | 0 | 0 |
| USDNGN | 21% | 11.2184 | $0 | 1376.9382 | 1388.1566 | 0 | 0 |
| USDNGNm | 21% | 16.0262 | $0 | 1374.5343 | 1390.5605 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.35605 | 9.37044 | -78.5 | 0 |
| USDNPR | 21% | 1.09114 | $0 | 152.08215 | 153.17329 | 0 | 0 |
| USDNPRm | 21% | 1.55877 | $0 | 151.84833 | 153.4071 | 0 | 0 |
| USDOMR | 21% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 21% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 21% | 0.00208 | $0 | 0.99872 | 1.0008 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.3332 | 3.3682 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 62.1264 | 62.4624 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 62.0544 | 62.5344 | 0 | 0 |
| USDPKR | 21% | 2.6028 | $0 | 283.8279 | 286.4307 | 0 | 0 |
| USDPKRm | 21% | 3.7183 | $0 | 283.2702 | 286.9885 | 0 | 0 |
| USDPLN | 21% | 0.01968 | $0 | 3.72701 | 3.74669 | -4 | -3.8 |
| USDPYG | 21% | 62.18994 | $0 | 5892.12988 | 5954.31982 | 0 | 0 |
| USDQAR | 21% | 0.0504 | $0 | 3.62 | 3.6704 | 0 | 0 |
| USDQARm | 21% | 0.072 | $0 | 3.6092 | 3.6812 | 0 | 0 |
| USDROL | 21% | 0.0045 | $0 | 4.526 | 4.5305 | 0 | 0 |
| USDRON | 21% | 0.0045 | $0 | 4.526 | 4.5305 | 0 | 0 |
| USDRONm | 21% | 0.0065 | $0 | 4.5251 | 4.5316 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40002 | $0 | 1462.45435 | 1477.85437 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.754 | 3.7547 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7539 | 3.7549 | 0 | 0 |
| USDSCR | 21% | 0.15505 | $0 | 14.68941 | 14.84446 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.56634 | 9.57505 | 0 | -63.2 |
| USDSGD | 21% | 0.00089 | $0 | 1.27289 | 1.27378 | 0 | -9.9 |
| USDSYP | 21% | 0.24613 | $0 | 121.40459 | 121.65072 | 0 | 0 |
| USDSYPm | 21% | 0.35161 | $0 | 121.35185 | 121.70346 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.9151 | 33.1251 | -3.8 | -36 |
| USDTJS | 21% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 21% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 21% | 0.0132 | $0 | 3.4932 | 3.5064 | 0 | 0 |
| USDTMTm | 21% | 0.0189 | $0 | 3.4903 | 3.5092 | 0 | 0 |
| USDTND | 21% | 0.0332 | $0 | 3.14499 | 3.17819 | 0 | 0 |
| USDTNDm | 21% | 0.04742 | $0 | 3.13788 | 3.1853 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 48.21841 | 48.27197 | -664 | -109.17 |
| USDTUSD | 21% | 0.0003 | $0 | 0.9999 | 1.0002 | 0 | 0 |
| USDTWD | 21% | 0.0186 | $0 | 31.6247 | 31.6433 | 0 | 0 |
| USDTWDm | 21% | 0.0266 | $0 | 31.6207 | 31.6473 | 0 | 0 |
| USDTZS | 21% | 24.2 | $0 | 2575.2 | 2599.4 | 0 | 0 |
| USDUAH | 21% | 0.2723 | $0 | 44.4019 | 44.6742 | 0 | 0 |
| USDUAHm | 21% | 0.3889 | $0 | 44.3436 | 44.7325 | 0 | 0 |
| USDUGX | 21% | 19.84863 | $0 | 3760.92188 | 3780.77051 | 0 | 0 |
| USDUGXm | 21% | 28.35498 | $0 | 3756.6687 | 3785.02368 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.34 | $0 | 40.11 | 40.45 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11680 | 11946 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11623 | 12003 | 0 | 0 |
| USDVND | 21% | 154 | $0 | 25854.9941 | 26008.9941 | 0 | 0 |
| USDVNDm | 21% | 220 | $0 | 25821.9941 | 26041.9941 | 0 | 0 |
| USDVUV | 21% | 1.2276 | $0 | 116.3046 | 117.5322 | 0 | 0 |
| USDVUVm | 21% | 1.7538 | $0 | 116.0416 | 117.7954 | 0 | 0 |
| USDXAF | 21% | 5.59711 | $0 | 591.51202 | 597.10913 | 0 | 0 |
| USDXOF | 21% | 4.44751 | $0 | 575.02765 | 579.47516 | 0 | 0 |
| USDXOFm | 21% | 6.35351 | $0 | 574.07465 | 580.42816 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 16.11007 | 16.12368 | -196 | 0 |
| USDZMW | 21% | 0.17672 | $0 | 18.83842 | 19.01514 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 82.267 | 82.281 | 0 | -74.6 |
| USTEC | 21% | 0.78 | $0 | 29495.01 | 29495.79 | -571.2 | 0 |
| USTEC_x100 | 21% | 0.78 | $0 | 29498.01 | 29498.79 | -571.2 | 0 |
| USXJPY | 21% | 0.018 | $0 | 159.378 | 159.396 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.7652 | 32.9752 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.09419 | $0 | 15.94773 | 16.04192 | 0 | 0 |
| V | 21% | 0.45 | $0 | 382.1 | 382.55 | -6.1 | -20.9 |
| VRTX | 21% | 0.7 | $0 | 544.03 | 544.73 | -8.7 | -7.4 |
| VZ | 21% | 0.07 | $0 | 50 | 50.07 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 85.88 | 86.02 | -1.4 | -4.5 |
| WMT | 21% | 0.1 | $0 | 102.77 | 102.87 | -1.7 | -4.1 |
| XAGAUD | 21% | 0.038 | $0 | 95.61 | 95.648 | -12.5 | 0 |
| XAGEUR | 21% | 0.021 | $0 | 59.074 | 59.095 | -5 | 0 |
| XAGGBP | 21% | 0.018 | $0 | 50.609 | 50.627 | -6.1 | 0 |
| XAGJPY | 21% | 4.21 | $0 | 11034.88 | 11039.09 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 68.604 | 68.625 | -8.2 | 0 |
| XALUSD | 21% | 1.76 | $0 | 3238.43 | 3240.19 | -49.7 | -5.7 |
| XAUAUD | 21% | 0.81 | $0 | 6339.883 | 6340.693 | -964.9 | 0 |
| XAUEUR | 21% | 0.348 | $0 | 3917.17 | 3917.518 | -341.8 | 0 |
| XAUGBP | 21% | 0.301 | $0 | 3355.881 | 3356.182 | -430.5 | 0 |
| XAUUSD | 21% | 0.182 | $0 | 4548.551 | 4548.733 | -563.6 | 0 |
| XAUUSD247 | 21% | 0.238 | $0 | 4550.779 | 4551.017 | -563.6 | 0 |
| XCUUSD | 21% | 2.94 | $0 | 14291.13 | 14294.07 | -37.6 | 0 |
| XNGUSD | 21% | 0.0059 | $0 | 2.9202 | 2.9261 | -86.76 | 0 |
| XNIUSD | 21% | 7.77 | $0 | 16903.36 | 16911.13 | -390.1 | -255.9 |
| XOM | 21% | 0.1 | $0 | 155.85 | 155.95 | -2.5 | -2.6 |
| XPBUSD | 21% | 2.8 | $0 | 1906.46 | 1909.26 | -65.3 | -29.1 |
| XPDUSD | 21% | 4.2 | $0 | 1431.13 | 1435.33 | -13.4 | 0 |
| XPTUSD | 21% | 2.8 | $0 | 1857.17 | 1859.97 | -11.9 | 0 |
| XRPUSD | 21% | 0.007 | $0 | 1.38933 | 1.39633 | -27.3 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.08 | $0 | 3865.59 | 3868.67 | -314.4 | -58.8 |
| ZARJPX | 21% | 0.08 | $0 | 9.925 | 10.005 | 0 | 0 |
| ZARJPY | 21% | 0.017 | $0 | 9.91 | 9.927 | 0 | -19.5 |