รีเบทโบรกเกอร์ Exness Pro สเปรดเรียลไทม์ ราคาเสนอ ดอกเบี้ยสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real7
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.14 | $0 | 324.75 | 324.89 | -5.2 | -4.5 |
| ABBV | 21% | 0.15 | $0 | 252.9 | 253.05 | -3.9 | -12.1 |
| ABT | 21% | 0.07 | $0 | 101.43 | 101.5 | -1.4 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.13 | $0 | 235.36 | 235.49 | -3.6 | -3.1 |
| ADP | 21% | 0.16 | $0 | 255.3 | 255.46 | -4 | -11.4 |
| AMD | 21% | 0.67 | $0 | 523.27 | 523.94 | -8.3 | -7.1 |
| AMGN | 21% | 0.24 | $0 | 364.13 | 364.37 | -5.7 | -4.9 |
| AMT | 21% | 0.11 | $0 | 166.73 | 166.84 | -2.7 | -24.9 |
| AMZN | 21% | 0.34 | $0 | 249.38 | 249.72 | -4.1 | -3.5 |
| ATVI | 21% | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDAUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCAD | 21% | 0.00012 | $0 | 0.9872 | 0.98732 | 0 | -8.8 |
| AUDCHF | 21% | 0.00006 | $0 | 0.56861 | 0.56867 | 0 | -8.1 |
| AUDCZK | 21% | 0.013 | $0 | 14.8422 | 14.8552 | -31.2 | -13.4 |
| AUDDKK | 21% | 0.00712 | $0 | 4.58913 | 4.59625 | 0 | -43.5 |
| AUDHKX | 21% | 0.00313 | $0 | 5.49817 | 5.5013 | 0 | 0 |
| AUDHUF | 21% | 0.152 | $0 | 221.277 | 221.429 | 0 | 0 |
| AUDJPX | 21% | 0.008 | $0 | 114.172 | 114.18 | 0 | 0 |
| AUDJPY | 21% | 0.008 | $0 | 114.171 | 114.179 | -0.1 | -2.3 |
| AUDMXN | 21% | 0.00415 | $0 | 12.19537 | 12.19952 | -227.3 | 0 |
| AUDNOK | 21% | 0.00473 | $0 | 6.74881 | 6.75354 | -7 | -11 |
| AUDNZD | 21% | 0.00013 | $0 | 1.20034 | 1.20047 | -0.7 | -10.8 |
| AUDPLN | 21% | 0.01403 | $0 | 2.65366 | 2.66769 | 0 | -29.5 |
| AUDSEK | 21% | 0.0136 | $0 | 6.78111 | 6.79471 | 0 | -70.4 |
| AUDSGD | 21% | 0.00036 | $0 | 0.90506 | 0.90542 | 0 | -9.1 |
| AUDTRY | 21% | 0.0909 | $0 | 33.06219 | 33.15309 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.70142 | 0.70148 | 0 | -2 |
| AUDUSX | 21% | 0.00006 | $0 | 0.7014 | 0.70146 | 0 | 0 |
| AUDZAR | 21% | 0.00677 | $0 | 11.53183 | 11.5386 | -214.2 | 0 |
| AUS200 | 21% | 2.06 | $0 | 8754 | 8756.06 | 0 | -257.5 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1942 | $0 | 23.5203 | 23.7145 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.7014 | 0.70146 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.23 | $0 | 379.14 | 379.37 | -6.2 | -16.5 |
| BA | 21% | 2.76 | $0 | 209.17 | 211.93 | -3.5 | -3 |
| BABA | 21% | 0.45 | $0 | 118.32 | 118.77 | -1.9 | -1.6 |
| BAC | 21% | 0.22 | $0 | 60.44 | 60.66 | -1 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 219.53 | 230.03 | -4.6 | 0 |
| BIIB | 21% | 0.16 | $0 | 200.66 | 200.82 | -3.1 | -2.7 |
| BMY | 21% | 0.05 | $0 | 60.19 | 60.24 | -0.9 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 576.906 | 578.306 | 0 | 0 |
| BTCAUD | 21% | 18.5 | $0 | 94695.3 | 94713.8 | -186 | -138.5 |
| BTCCNH | 21% | 214.3 | $0 | 449416.8 | 449631.1 | -880.7 | -1536.4 |
| BTCJPY | 21% | 1595 | $0 | 10812157 | 10813752 | -2025.3 | -3763.4 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 14186 | $0 | 2229588 | 2243774 | -419.5 | -512.2 |
| BTCUSD | 21% | 7 | $0 | 66421.56 | 66428.56 | -1302 | 0 |
| BTCUSDT | 21% | 7 | $0 | 66429.65 | 66436.65 | -1302 | 0 |
| BTCXAG | 21% | 0.517 | $0 | 1123.155 | 1123.672 | -228.8 | -513.4 |
| BTCXAU | 21% | 0.00245 | $0 | 16.34157 | 16.34402 | -322.6 | -724.2 |
| BTCZAR | 21% | 658 | $0 | 1092104 | 1092762 | -212.6 | -158.4 |
| BWPUSD | 21% | 0.007 | $0 | 0.0665 | 0.0735 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.065 | 0.075 | 0 | 0 |
| C | 21% | 0.67 | $0 | 129.33 | 130 | -2.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.57594 | 0.576 | 0 | -4.5 |
| CADCZK | 21% | 0.0128 | $0 | 15.0335 | 15.0463 | -30 | -9.8 |
| CADJPY | 21% | 0.008 | $0 | 115.641 | 115.649 | 0 | -5.9 |
| CADMXN | 21% | 0.00786 | $0 | 12.35002 | 12.35788 | -213.5 | 0 |
| CADNOK | 21% | 0.01069 | $0 | 6.83225 | 6.84294 | -79.4 | 0 |
| CADPLN | 21% | 0.01413 | $0 | 2.68777 | 2.7019 | -29.5 | 0 |
| CADTRY | 21% | 0.09132 | $0 | 33.48685 | 33.57817 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00642 | $0 | 8.0733 | 8.07972 | -56.2 | 0 |
| CHFHUF | 21% | 0.274 | $0 | 389.124 | 389.398 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 200.776 | 200.791 | -8.3 | 0 |
| CHFMXN | 21% | 0.00771 | $0 | 21.44602 | 21.45373 | -451.1 | 0 |
| CHFNOK | 21% | 0.01904 | $0 | 11.86253 | 11.88157 | -167.7 | 0 |
| CHFPLN | 21% | 0.02473 | $0 | 4.66662 | 4.69135 | -56.7 | 0 |
| CHFSEK | 21% | 0.01204 | $0 | 11.93057 | 11.94261 | -78.5 | 0 |
| CHFSGD | 21% | 0.00125 | $0 | 1.59129 | 1.59254 | -9.1 | 0 |
| CHFTRY | 21% | 0.16096 | $0 | 58.14099 | 58.30195 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.01229 | $0 | 20.27919 | 20.29148 | -421.2 | 0 |
| CHTR | 21% | 0.12 | $0 | 130.12 | 130.24 | -2.1 | -1.8 |
| CMCSA | 21% | 0.04 | $0 | 23.85 | 23.89 | -0.4 | -5.5 |
| CME | 21% | 0.15 | $0 | 245.92 | 246.07 | -3.9 | -6.2 |
| COST | 21% | 0.42 | $0 | 936.51 | 936.93 | -14.8 | -12.7 |
| CSCO | 21% | 0.07 | $0 | 111.35 | 111.42 | -1.8 | -19.8 |
| CSX | 21% | 0.05 | $0 | 49.9 | 49.95 | -0.8 | -48.3 |
| CVS | 21% | 0.08 | $0 | 106.78 | 106.86 | -1.7 | -2.1 |
| CZKPLN | 21% | 0.00107 | $0 | 0.17865 | 0.17972 | -1.14 | -1.18 |
| DE30 | 21% | 1.1 | $0 | 24889.1 | 24890.2 | -30.7 | 0 |
| DKKCZK | 21% | 0.0048 | $0 | 3.2309 | 3.2357 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.062 | $0 | 48.169 | 48.231 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.018 | $0 | 24.851 | 24.869 | -6.7 | -0.1 |
| DKKPLN | 21% | 0.0034 | $0 | 0.57763 | 0.58103 | -29.5 | 0 |
| DKKSGD | 21% | 0.00027 | $0 | 0.19697 | 0.19724 | 0 | -7.3 |
| DKKZAR | 21% | 0.00297 | $0 | 2.51016 | 2.51313 | -71.9 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 101.007 | 101.016 | -4 | -6.9 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.07 | $0 | 114.25 | 114.32 | -1.8 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.02 | $0 | 1019.49 | 1020.51 | -16.2 | -13.9 |
| ETHBTC | 21% | 0.000012 | $0 | 0.029216 | 0.029228 | -0.44 | -1.88 |
| ETHUSD | 21% | 0.7 | $0 | 1940.66 | 1941.36 | -38.4 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.62762 | 1.62774 | -13.9 | 0 |
| EURAUX | 21% | 0.00012 | $0 | 1.6276 | 1.62772 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.60695 | 1.60705 | -1.4 | -2.4 |
| EURCHF | 21% | 0.00011 | $0 | 0.92554 | 0.92565 | 0 | -7.3 |
| EURCZK | 21% | 0.0201 | $0 | 24.1599 | 24.18 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.47336 | 7.47763 | 0 | -28.5 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.85246 | 0.85255 | -4.4 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.85252 | 0.85261 | 0 | 0 |
| EURHKD | 21% | 0.00297 | $0 | 8.95042 | 8.95339 | -28.2 | -6 |
| EURHKX | 21% | 0.00297 | $0 | 8.95042 | 8.95339 | 0 | 0 |
| EURHUF | 21% | 0.232 | $0 | 360.199 | 360.431 | -123.15 | -101.9 |
| EURJPX | 21% | 0.011 | $0 | 185.837 | 185.848 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 185.835 | 185.846 | 0 | -10.2 |
| EURMXN | 21% | 0.00596 | $0 | 19.85068 | 19.85664 | -266.2 | 0 |
| EURNOK | 21% | 0.00688 | $0 | 10.98513 | 10.99201 | -75.8 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.95381 | 1.95396 | -4.3 | -0.6 |
| EURPLN | 21% | 0.01126 | $0 | 4.32524 | 4.3365 | -29.5 | 0 |
| EURSEK | 21% | 0.02131 | $0 | 11.03763 | 11.05894 | 0 | -45.8 |
| EURSGD | 21% | 0.00058 | $0 | 1.47316 | 1.47374 | 0 | -7.6 |
| EURTRY | 21% | 0.10704 | $0 | 53.87314 | 53.98018 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.14171 | 1.14177 | -5.9 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.14169 | 1.14175 | 0 | 0 |
| EURZAR | 21% | 0.01437 | $0 | 18.76856 | 18.78293 | -258.6 | 0 |
| EUXAUD | 21% | 0.00012 | $0 | 1.6276 | 1.62772 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.85252 | 0.85261 | 0 | 0 |
| EUXTHB | 21% | 0.3142 | $0 | 38.2848 | 38.599 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.14169 | 1.14175 | 0 | 0 |
| EUXZAR | 21% | 0.01335 | $0 | 18.76908 | 18.78243 | 0 | 0 |
| F | 21% | 0.12 | $0 | 13.91 | 14.03 | -0.2 | -2.9 |
| FB | 21% | 0.67 | $0 | 650.15 | 650.82 | -10.8 | -9.3 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 1.15 | $0 | 8336.54 | 8337.69 | -104.8 | 0 |
| GBPAUD | 21% | 0.00014 | $0 | 1.90923 | 1.90937 | -5.7 | 0 |
| GBPAUX | 21% | 0.00014 | $0 | 1.90916 | 1.9093 | 0 | 0 |
| GBPCAD | 21% | 0.00013 | $0 | 1.88494 | 1.88507 | 0 | -11.4 |
| GBPCHF | 21% | 0.0001 | $0 | 1.08567 | 1.08577 | 0 | -14.4 |
| GBPCZK | 21% | 0.0236 | $0 | 28.3393 | 28.3629 | -45.8 | -11.2 |
| GBPDKK | 21% | 0.00903 | $0 | 8.76414 | 8.77317 | 0 | -55.7 |
| GBPGBC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 21% | 0.00544 | $0 | 10.49775 | 10.50319 | 0 | 0 |
| GBPHUF | 21% | 0.272 | $0 | 422.511 | 422.783 | -263.2 | -200.2 |
| GBPILS | 21% | 0.00283 | $0 | 4.08381 | 4.08664 | 0 | -22 |
| GBPJPX | 21% | 0.015 | $0 | 217.989 | 218.004 | 0 | 0 |
| GBPJPY | 21% | 0.015 | $0 | 217.988 | 218.003 | 0 | -26.6 |
| GBPMXN | 21% | 0.00704 | $0 | 23.28465 | 23.29169 | -230.6 | 0 |
| GBPNOK | 21% | 0.01992 | $0 | 12.87972 | 12.89964 | -29.6 | -0.9 |
| GBPNZD | 21% | 0.00017 | $0 | 2.29182 | 2.29199 | 0 | -11.1 |
| GBPPLN | 21% | 0.02658 | $0 | 5.06668 | 5.09326 | -6.7 | -5 |
| GBPSEK | 21% | 0.01231 | $0 | 12.9536 | 12.96591 | 0 | -99.8 |
| GBPSGD | 21% | 0.00176 | $0 | 1.72748 | 1.72924 | 0 | -19.4 |
| GBPTRY | 21% | 0.17105 | $0 | 63.12729 | 63.29834 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.33922 | 1.33929 | -1.2 | -1.4 |
| GBPUSX | 21% | 0.00007 | $0 | 1.33921 | 1.33928 | 0 | 0 |
| GBPZAR | 21% | 0.01205 | $0 | 22.01787 | 22.02992 | -212.9 | 0 |
| GBXAUD | 21% | 0.00014 | $0 | 1.90916 | 1.9093 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3685 | $0 | 44.9076 | 45.2761 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.33921 | 1.33928 | 0 | 0 |
| GBXZAR | 21% | 0.01567 | $0 | 22.01592 | 22.03159 | 0 | 0 |
| GILD | 21% | 0.1 | $0 | 133.44 | 133.54 | -2.1 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 352.79 | 353.01 | -6 | -5.1 |
| HD | 21% | 0.16 | $0 | 332.84 | 333 | -5.5 | -4.7 |
| HK50 | 21% | 10.4 | $0 | 25016 | 25026.4 | 0 | -15.9 |
| HKDJPY | 21% | 0.022 | $0 | 20.749 | 20.771 | 0 | -1.4 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0368 | $0 | 4.2759 | 4.3127 | 0 | 0 |
| HKXZAR | 21% | 0.00231 | $0 | 2.09626 | 2.09857 | 0 | 0 |
| HRTBT | 21% | 0 | $0 | 48947077120.00001 | 48947077120.00001 | 0 | 0 |
| HUFJPY | 21% | 0.00033 | $0 | 0.51561 | 0.51594 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 214.22 | 214.36 | -3.4 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.45 | $0 | 102.3 | 102.75 | -1.6 | -21.6 |
| INTU | 21% | 0.24 | $0 | 294.64 | 294.88 | -4.5 | -20.2 |
| ISRG | 21% | 0.29 | $0 | 353.91 | 354.2 | -6.3 | -5.4 |
| JNJ | 21% | 0.13 | $0 | 249.39 | 249.52 | -4 | -4.9 |
| JP225 | 21% | 4.5 | $0 | 66142.6 | 66147.1 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 338.25 | 338.47 | -5.6 | -4.8 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 81.63 | 81.7 | -1.3 | -7.7 |
| LIN | 21% | 0.28 | $0 | 512.34 | 512.62 | -8.2 | -9.7 |
| LLY | 21% | 0.86 | $0 | 1151.14 | 1152 | -18.3 | -15.7 |
| LMT | 21% | 0.33 | $0 | 508.61 | 508.94 | -8.2 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 46.88 | 48.14 | -0.9 | 0 |
| MA | 21% | 0.27 | $0 | 547.2 | 547.47 | -8.6 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.47721 | 1.47774 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.4771 | 1.47785 | 0 | 0 |
| MAUUSD | 21% | 0.00017 | $0 | 4.06273 | 4.0629 | 0 | 0 |
| MAUUSDm | 21% | 0.00024 | $0 | 4.06269 | 4.06293 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.07086 | 1.07089 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.07086 | 1.0709 | 0 | 0 |
| MBBUSD | 21% | 0.00169 | $0 | 3.44043 | 3.44212 | 0 | 0 |
| MBBUSDm | 21% | 0.00241 | $0 | 3.44006 | 3.44247 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.19463 | 1.19467 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.19462 | 1.19468 | 0 | 0 |
| MBDUSD | 21% | 0.00087 | $0 | 2.31749 | 2.31836 | 0 | 0 |
| MBDUSDm | 21% | 0.00124 | $0 | 2.31731 | 2.31855 | 0 | 0 |
| MCD | 21% | 0.11 | $0 | 266.84 | 266.95 | -4.3 | -19 |
| MDLZ | 21% | 0.05 | $0 | 60.11 | 60.16 | -0.9 | -7.1 |
| META | 21% | 0.67 | $0 | 650.15 | 650.82 | -10.8 | -9.3 |
| MMM | 21% | 0.14 | $0 | 159.76 | 159.9 | -2.5 | -20.6 |
| MO | 21% | 0.07 | $0 | 74.17 | 74.24 | -1.1 | -3.4 |
| MPDUSD | 21% | 0.0042 | $0 | 1.27951 | 1.28371 | 0 | 0 |
| MPDUSDm | 21% | 0.006 | $0 | 1.27861 | 1.28461 | 0 | 0 |
| MPTUSD | 21% | 0.00286 | $0 | 1.62973 | 1.63259 | 0 | 0 |
| MPTUSDm | 21% | 0.00409 | $0 | 1.62912 | 1.63321 | 0 | 0 |
| MRK | 21% | 0.09 | $0 | 124.43 | 124.52 | -2 | -21.5 |
| MS | 21% | 0.1 | $0 | 210.54 | 210.64 | -3.6 | -9.5 |
| MSFT | 21% | 0.67 | $0 | 397.03 | 397.7 | -6.3 | -6.8 |
| MXNJPY | 21% | 0.0039 | $0 | 9.3587 | 9.3626 | 0 | -210.7 |
| NADUSD | 21% | 0.00255 | $0 | 0.05954 | 0.06209 | 0 | 0 |
| NFLX | 21% | 0.9 | $0 | 67.04 | 67.94 | -1.2 | -1 |
| NKE | 21% | 0.09 | $0 | 43.21 | 43.3 | -0.7 | -10.1 |
| NOKDKK | 21% | 0.00148 | $0 | 0.67955 | 0.68103 | 0 | -28.5 |
| NOKJPY | 21% | 0.026 | $0 | 16.899 | 16.925 | -2.3 | 0 |
| NOKSEK | 21% | 0.00241 | $0 | 1.00426 | 1.00667 | 0 | -45.8 |
| NVDA | 21% | 0.67 | $0 | 205.63 | 206.3 | -3.3 | -3.1 |
| NZDCAD | 21% | 0.00013 | $0 | 0.82241 | 0.82254 | -0.5 | -2.2 |
| NZDCHF | 21% | 0.0001 | $0 | 0.47366 | 0.47376 | 0 | -5 |
| NZDCZK | 21% | 0.0118 | $0 | 12.3642 | 12.376 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.00458 | $0 | 3.82364 | 3.82822 | -0.5 | -17.3 |
| NZDHUF | 21% | 0.141 | $0 | 184.338 | 184.479 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 95.109 | 95.119 | 0 | -8.3 |
| NZDMXN | 21% | 0.00428 | $0 | 10.15892 | 10.1632 | -227.3 | 0 |
| NZDNOK | 21% | 0.00937 | $0 | 5.61927 | 5.62864 | -79.4 | 0 |
| NZDPLN | 21% | 0.01185 | $0 | 2.21054 | 2.22239 | -29.5 | 0 |
| NZDSEK | 21% | 0.00605 | $0 | 5.65156 | 5.65761 | -5.6 | -25.9 |
| NZDSGD | 21% | 0.00064 | $0 | 0.75379 | 0.75443 | -0.7 | -5.8 |
| NZDTRY | 21% | 0.07794 | $0 | 27.54124 | 27.61918 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.58428 | 0.58438 | -4.4 | 0 |
| NZDZAR | 21% | 0.00898 | $0 | 9.60484 | 9.61382 | -214.2 | 0 |
| ORCL | 21% | 0.1 | $0 | 122.45 | 122.55 | -2.1 | -7.4 |
| PEP | 21% | 0.07 | $0 | 134.98 | 135.05 | -2.2 | -1.9 |
| PFE | 21% | 0.07 | $0 | 24.35 | 24.42 | -0.4 | -2.7 |
| PG | 21% | 0.08 | $0 | 148.13 | 148.21 | -2.4 | -12.3 |
| PLNDKK | 21% | 0.01012 | $0 | 1.72109 | 1.73121 | 0 | -50.8 |
| PLNHUF | 21% | 0.4797 | $0 | 82.9534 | 83.4331 | 0 | 0 |
| PLNJPY | 21% | 0.224 | $0 | 42.8001 | 43.0241 | 0 | -126.4 |
| PLNSEK | 21% | 0.0155 | $0 | 2.54337 | 2.55887 | 0 | -45.8 |
| PM | 21% | 0.19 | $0 | 191.85 | 192.04 | -2.9 | -3.9 |
| PYPL | 21% | 0.45 | $0 | 55.98 | 56.43 | -0.9 | -0.8 |
| REGN | 21% | 0.51 | $0 | 674.16 | 674.67 | -10.6 | -9.1 |
| SBUX | 21% | 0.07 | $0 | 104.16 | 104.23 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00107 | $0 | 0.67607 | 0.67714 | -1 | -0.6 |
| SEKJPY | 21% | 0.016 | $0 | 16.813 | 16.829 | -7.5 | 0 |
| SEKPLN | 21% | 0.00238 | $0 | 0.39079 | 0.39317 | 0 | 0 |
| SGDHKD | 21% | 0.00623 | $0 | 6.07232 | 6.07855 | -46.3 | 0 |
| SGDJPY | 21% | 0.057 | $0 | 126.099 | 126.156 | -0.3 | -3 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 78.2773 | 78.6973 | 0 | 0 |
| SPCX | 21% | 0.17 | $0 | 122.69 | 122.86 | -2 | -1.7 |
| STOXX50 | 21% | 1.15 | $0 | 6256.9 | 6258.05 | -65.4 | 0 |
| T | 21% | 0.07 | $0 | 21.96 | 22.03 | -0.3 | -13.1 |
| TETUSD | 21% | 0.00021 | $0 | 0.99982 | 1.00003 | 0 | 0 |
| TETUSDm | 21% | 0.0003 | $0 | 0.99977 | 1.00007 | 0 | 0 |
| THBJPX | 21% | 0.039 | $0 | 4.815 | 4.854 | 0 | 0 |
| TMO | 21% | 0.37 | $0 | 527.48 | 527.85 | -8.6 | -7.3 |
| TMUS | 21% | 0.13 | $0 | 195.11 | 195.24 | -3 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.32761 | 0.32845 | 0 | 0 |
| TRYDKK | 21% | 0.0005 | $0 | 0.1385 | 0.139 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.013 | $0 | 3.442 | 3.455 | 0 | 0 |
| TRYZAR | 21% | 0.00154 | $0 | 0.34765 | 0.34919 | -10.15 | -38.86 |
| TSLA | 21% | 0.17 | $0 | 373 | 373.17 | -6.3 | -5.4 |
| UK100 | 21% | 0.99 | $0 | 10551.7 | 10552.69 | -183.5 | 0 |
| UKOIL | 21% | 0.025 | $0 | 88.657 | 88.682 | 0 | -71.6 |
| UNH | 21% | 0.21 | $0 | 421.86 | 422.07 | -6.7 | -5.8 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.07 | $0 | 113.29 | 113.36 | -1.8 | -24.3 |
| US30 | 21% | 2.4 | $0 | 52028.3 | 52030.7 | -95 | 0 |
| US30_x10 | 21% | 2.4 | $0 | 52028.3 | 52030.7 | -95 | 0 |
| US500 | 21% | 0.9 | $0 | 7483.72 | 7484.62 | -142.4 | 0 |
| US500_x100 | 21% | 0.9 | $0 | 7483.72 | 7484.62 | -142.4 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66816 | 3.67831 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66599 | 3.68049 | 0 | 0 |
| USDAMD | 21% | 0.581 | $0 | 365.1084 | 365.6894 | 0 | 0 |
| USDAMDm | 21% | 0.83 | $0 | 364.9839 | 365.8139 | 0 | 0 |
| USDAOA | 21% | 6.366 | $0 | 914.728 | 921.094 | 0 | 0 |
| USDAOAm | 21% | 9.095 | $0 | 913.363 | 922.458 | 0 | 0 |
| USDARS | 21% | 42.2131 | $0 | 1536.599 | 1578.8121 | 0 | 0 |
| USDARSm | 21% | 60.3045 | $0 | 1527.5533 | 1587.8578 | 0 | 0 |
| USDAUC | 21% | 0.013 | $0 | 142.559 | 142.572 | 0 | 0 |
| USDAUCc | 21% | 0.009 | $0 | 142.561 | 142.57 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 3.1937 | $0 | 126.7821 | 129.9758 | 0 | 0 |
| USDBDTm | 21% | 4.5624 | $0 | 126.0978 | 130.6602 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00121 | $0 | 0.37645 | 0.37766 | 0 | 0 |
| USDBHDm | 21% | 0.00173 | $0 | 0.37619 | 0.37792 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.2902 | 1.2909 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.29 | 1.291 | 0 | 0 |
| USDBRL | 21% | 0.0016 | $0 | 5.0745 | 5.0761 | 0 | 0 |
| USDBRLm | 21% | 0.0023 | $0 | 5.0742 | 5.0765 | 0 | 0 |
| USDBYN | 21% | 0.0096 | $0 | 2.8868 | 2.8964 | 0 | 0 |
| USDBYR | 21% | 0.0096 | $0 | 2.8868 | 2.8964 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 140.754 | 140.764 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 140.755 | 140.762 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.40754 | 1.40764 | 0 | -8.6 |
| USDCHC | 21% | 0.009 | $0 | 81.065 | 81.074 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 81.066 | 81.072 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.81066 | 0.81075 | 0 | -9.4 |
| USDCLP | 21% | 9.52 | $0 | 926.2602 | 935.7802 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 924.2202 | 937.8202 | 0 | 0 |
| USDCNH | 21% | 0.00251 | $0 | 6.76573 | 6.76824 | 0 | -54.6 |
| USDCNY | 21% | 0.0236 | $0 | 6.7253 | 6.7489 | 0 | 0 |
| USDCNYm | 21% | 0.0337 | $0 | 6.7202 | 6.7539 | 0 | 0 |
| USDCOP | 21% | 22.8201 | $0 | 3245.7346 | 3268.5547 | 0 | 0 |
| USDCOPm | 21% | 32.5999 | $0 | 3240.8447 | 3273.4446 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 446.63321 | 460.63321 | 0 | 0 |
| USDCZK | 21% | 0.0166 | $0 | 21.1611 | 21.1777 | -4.5 | -1.4 |
| USDDKK | 21% | 0.00449 | $0 | 6.54532 | 6.54981 | 0 | -47.4 |
| USDDZD | 21% | 0.34575 | $0 | 133.01599 | 133.36174 | 0 | 0 |
| USDDZDm | 21% | 0.49395 | $0 | 132.94189 | 133.43584 | 0 | 0 |
| USDEGP | 21% | 1.909 | $0 | 50.3085 | 52.2175 | 0 | 0 |
| USDEGPm | 21% | 2.7272 | $0 | 49.8994 | 52.6266 | 0 | 0 |
| USDEUC | 21% | 0.004 | $0 | 87.585 | 87.589 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 87.586 | 87.589 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 74.667 | 74.671 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 74.667 | 74.67 | 0 | 0 |
| USDGEL | 21% | 0.0111 | $0 | 2.6193 | 2.6304 | 0 | 0 |
| USDGELm | 21% | 0.0159 | $0 | 2.6169 | 2.6328 | 0 | 0 |
| USDGHS | 21% | 0.34365 | $0 | 11.62703 | 11.97068 | 0 | 0 |
| USDGHSm | 21% | 0.49093 | $0 | 11.55339 | 12.04432 | 0 | 0 |
| USDGTQ | 21% | 0.0801 | $0 | 7.59 | 7.6701 | 0 | 0 |
| USDGTQm | 21% | 0.1145 | $0 | 7.5729 | 7.6874 | 0 | 0 |
| USDHKD | 21% | 0.00273 | $0 | 7.83933 | 7.84206 | 0 | -32.8 |
| USDHKX | 21% | 0.00273 | $0 | 7.83933 | 7.84206 | 0 | 0 |
| USDHNL | 21% | 0.281 | $0 | 26.6241 | 26.9051 | 0 | 0 |
| USDHNLm | 21% | 0.4015 | $0 | 26.5639 | 26.9654 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.188 | $0 | 315.498 | 315.686 | -145 | 0 |
| USDHUFm | 21% | 0.268 | $0 | 315.457 | 315.725 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 17873.2598 | 17922.2598 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 17862.7598 | 17932.7598 | 0 | 0 |
| USDILS | 21% | 0.00196 | $0 | 3.04944 | 3.0514 | 0 | -18.7 |
| USDINR | 21% | 1.86 | $0 | 103.16 | 105.02 | 0 | 0 |
| USDINRm | 21% | 2.657 | $0 | 102.761 | 105.418 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1292.98 | 1327.98 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1285.48 | 1335.48 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1507 | $0 | 125.1731 | 125.3238 | 0 | 0 |
| USDISKm | 21% | 0.2153 | $0 | 125.1408 | 125.3561 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 162.773 | 162.78 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 162.77 | 162.777 | -26.6 | 0 |
| USDKES | 21% | 2.89079 | $0 | 127.36344 | 130.25423 | 0 | 0 |
| USDKESm | 21% | 4.12969 | $0 | 126.74398 | 130.87367 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 42.46314 | $0 | 4022.87939 | 4065.34253 | 0 | 0 |
| USDKRW | 21% | 1.2464 | $0 | 1478.2086 | 1479.455 | 0 | 0 |
| USDKRWm | 21% | 1.7804 | $0 | 1477.9415 | 1479.7219 | 0 | 0 |
| USDKWD | 21% | 0.0009 | $0 | 0.3097 | 0.3106 | 0 | 0 |
| USDKWDm | 21% | 0.0012 | $0 | 0.3095 | 0.3107 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 466.81 | 469.33 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 466.27 | 469.87 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 9.62478 | $0 | 337.85233 | 347.47711 | 0 | 0 |
| USDLKRm | 21% | 13.74969 | $0 | 335.78986 | 349.53955 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.35691 | 9.39891 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.34791 | 9.40791 | 0 | 0 |
| USDMMK | 21% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXN | 21% | 0.00436 | $0 | 17.38711 | 17.39147 | -227.3 | 0 |
| USDMYR | 21% | 0.0011 | $0 | 4.0886 | 4.0897 | 0 | 0 |
| USDMYRm | 21% | 0.0015 | $0 | 4.0884 | 4.0899 | 0 | 0 |
| USDNGN | 21% | 13.1396 | $0 | 1389.4596 | 1402.5992 | 0 | 0 |
| USDNGNm | 21% | 18.7708 | $0 | 1386.644 | 1405.4148 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.61733 | 9.63172 | -79.4 | 0 |
| USDNPR | 21% | 0.99779 | $0 | 153.43779 | 154.43558 | 0 | 0 |
| USDNPRm | 21% | 1.4254 | $0 | 153.22398 | 154.64938 | 0 | 0 |
| USDOMR | 21% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 21% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 21% | 0.00207 | $0 | 0.99864 | 1.00071 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.3837 | 3.4187 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 61.5792 | 61.9152 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 61.5072 | 61.9872 | 0 | 0 |
| USDPKR | 21% | 3.063 | $0 | 285.3647 | 288.4277 | 0 | 0 |
| USDPKRm | 21% | 4.3757 | $0 | 284.7083 | 289.084 | 0 | 0 |
| USDPLN | 21% | 0.01964 | $0 | 3.78341 | 3.80305 | -5.1 | -2.9 |
| USDPYG | 21% | 63.58007 | $0 | 6023.89014 | 6087.47021 | 0 | 0 |
| USDQAR | 21% | 0.0504 | $0 | 3.6208 | 3.6712 | 0 | 0 |
| USDQARm | 21% | 0.072 | $0 | 3.61 | 3.682 | 0 | 0 |
| USDROL | 21% | 0.0037 | $0 | 4.5847 | 4.5884 | 0 | 0 |
| USDRON | 21% | 0.0037 | $0 | 4.5847 | 4.5884 | 0 | 0 |
| USDRONm | 21% | 0.0053 | $0 | 4.5839 | 4.5892 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40002 | $0 | 1465.43982 | 1480.83984 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.7536 | 3.7543 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7535 | 3.7545 | 0 | 0 |
| USDSCR | 21% | 0.15442 | $0 | 14.62924 | 14.78366 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.67257 | 9.68128 | 0 | -62.6 |
| USDSGD | 21% | 0.00087 | $0 | 1.29012 | 1.29099 | 0 | -11.4 |
| USDSYP | 21% | 0.24452 | $0 | 121.45199 | 121.69651 | 0 | 0 |
| USDSYPm | 21% | 0.34932 | $0 | 121.39959 | 121.74891 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 33.5652 | 33.7752 | -29.3 | -10.4 |
| USDTJS | 21% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 21% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 21% | 0.0093 | $0 | 3.5046 | 3.5139 | 0 | 0 |
| USDTMTm | 21% | 0.0133 | $0 | 3.5026 | 3.5159 | 0 | 0 |
| USDTND | 21% | 0.03104 | $0 | 2.94067 | 2.97171 | 0 | 0 |
| USDTNDm | 21% | 0.04434 | $0 | 2.93401 | 2.97835 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 47.17303 | 47.22659 | -664 | -109.17 |
| USDTUSD | 21% | 0.0003 | $0 | 0.9992 | 0.9995 | 0 | 0 |
| USDTWD | 21% | 0.0158 | $0 | 32.344 | 32.3598 | 0 | 0 |
| USDTWDm | 21% | 0.0226 | $0 | 32.3406 | 32.3632 | 0 | 0 |
| USDTZS | 21% | 18.3 | $0 | 2606.4 | 2624.7 | 0 | 0 |
| USDUAH | 21% | 0.225 | $0 | 44.617 | 44.842 | 0 | 0 |
| USDUAHm | 21% | 0.3215 | $0 | 44.5688 | 44.8903 | 0 | 0 |
| USDUGX | 21% | 17.35986 | $0 | 3706.66748 | 3724.02734 | 0 | 0 |
| USDUGXm | 21% | 24.7998 | $0 | 3702.94751 | 3727.74731 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.15 | $0 | 40.15 | 40.3 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11915 | 12181 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11858 | 12238 | 0 | 0 |
| USDVND | 21% | 196 | $0 | 26322 | 26518 | 0 | 0 |
| USDVNDm | 21% | 280 | $0 | 26280 | 26560 | 0 | 0 |
| USDVUV | 21% | 1.2463 | $0 | 118.0692 | 119.3155 | 0 | 0 |
| USDVUVm | 21% | 1.7804 | $0 | 117.8021 | 119.5825 | 0 | 0 |
| USDXAF | 21% | 6.65845 | $0 | 600.77771 | 607.43616 | 0 | 0 |
| USDXOF | 21% | 5.68036 | $0 | 592.23297 | 597.91333 | 0 | 0 |
| USDXOFm | 21% | 8.1148 | $0 | 591.01575 | 599.13055 | 0 | 0 |
| USDZAR | 21% | 0.00818 | $0 | 16.44098 | 16.44916 | -228 | 0 |
| USDZMW | 21% | 0.07224 | $0 | 18.28945 | 18.36169 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 83.582 | 83.596 | 0 | -75 |
| USTEC | 21% | 2.52 | $0 | 29003.05 | 29005.57 | -583.1 | 0 |
| USTEC_x100 | 21% | 2.52 | $0 | 29003.05 | 29005.57 | -583.1 | 0 |
| USXJPY | 21% | 0.007 | $0 | 162.773 | 162.78 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 33.5655 | 33.7755 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 16.43843 | 16.45204 | 0 | 0 |
| V | 21% | 0.17 | $0 | 361.23 | 361.4 | -5.8 | -20.9 |
| VRTX | 21% | 0.41 | $0 | 481.42 | 481.83 | -7.7 | -6.6 |
| VZ | 21% | 0.07 | $0 | 43.5 | 43.57 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 86.14 | 86.28 | -1.4 | -4.5 |
| WMT | 21% | 0.1 | $0 | 112.3 | 112.4 | -1.8 | -4.1 |
| XAGAUD | 21% | 0.038 | $0 | 84.298 | 84.336 | -11.7 | 0 |
| XAGEUR | 21% | 0.021 | $0 | 51.791 | 51.812 | -4.5 | 0 |
| XAGGBP | 21% | 0.018 | $0 | 44.152 | 44.17 | -5.4 | 0 |
| XAGJPY | 21% | 3.82 | $0 | 9623.16 | 9626.98 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 59.141 | 59.162 | -7.3 | 0 |
| XALUSD | 21% | 2.83 | $0 | 3168.98 | 3171.81 | -52.4 | -16.9 |
| XAUAUD | 21% | 0.78 | $0 | 5794.846 | 5795.626 | -823.3 | 0 |
| XAUEUR | 21% | 0.336 | $0 | 3560.371 | 3560.707 | -287.5 | 0 |
| XAUGBP | 21% | 0.288 | $0 | 3035.22 | 3035.508 | -365.8 | 0 |
| XAUUSD | 21% | 0.182 | $0 | 4065.188 | 4065.37 | -469.9 | 0 |
| XCUUSD | 21% | 5.46 | $0 | 13845.15 | 13850.61 | -140.2 | 0 |
| XNGUSD | 21% | 0.0056 | $0 | 2.8489 | 2.8545 | 0 | -12 |
| XNIUSD | 21% | 13.88 | $0 | 17132.35 | 17146.23 | -458.4 | -259 |
| XOM | 21% | 0.1 | $0 | 148.45 | 148.55 | -2.3 | -2.6 |
| XPBUSD | 21% | 2.89 | $0 | 1885.11 | 1888 | -85.5 | -27.6 |
| XPDUSD | 21% | 4.2 | $0 | 1280.2 | 1284.4 | -12.2 | 0 |
| XPTUSD | 21% | 2.88 | $0 | 1630.37 | 1633.25 | -12.8 | 0 |
| XRPUSD | 21% | 0.007 | $0 | 1.13442 | 1.14142 | -22.3 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.7 | $0 | 3555.91 | 3559.61 | -63.4 | -30.1 |
| ZARJPX | 21% | 0.016 | $0 | 9.89 | 9.906 | 0 | 0 |
| ZARJPY | 21% | 0.016 | $0 | 9.89 | 9.906 | 0 | -21.1 |