รีเบทโบรกเกอร์ Exness Zero สเปรดเรียลไทม์ ราคาเสนอ ดอกเบี้ยสวอป
ข้อมูลจากเซิร์ฟเวอร์ MT4 Exness-Real14
ตามนโยบายของโบรกเกอร์ รีเบทมี 3 รูปแบบ
- คำนวณรีเบทตามเปอร์เซ็นต์ของสเปรด เช่น 44% หมายถึงคืนรีเบทคำนวณจาก 44% ของสเปรด
- คำนวณรีเบทตามจำนวนล็อต เช่น 8$ หมายถึง คืนรีเบท 8 ดอลลาร์ต่อล็อต
- คำนวณรีเบทตามจำนวน pip เช่น 0.36 pip หมายถึง รีเบทคำนวณจาก 0.36 pip
หมายเหตุ: Closing price หมายถึงราคาที่ปิดคำสั่งซื้อขาย
| Symbol | Rebate | Spread | Commission | Bid | Ask | Swap Long | Swap Short |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.08 | $2.1 | 325.27 | 325.35 | -5.2 | -4.5 |
| ABBV | $0.33 | 0.09 | $2.25 | 252.93 | 253.02 | -3.9 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 101.45 | 101.49 | -1.4 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.02 | $9.81 | 235.41 | 235.43 | -3.6 | -3.1 |
| ADP | $0.61 | 0.08 | $4.38 | 255.33 | 255.41 | -4 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 522.52 | 522.91 | -8.3 | -7.1 |
| AMGN | $1.24 | 0.06 | $13.5 | 364.22 | 364.28 | -5.7 | -4.9 |
| AMT | $0.90 | 0.04 | $5.81 | 166.77 | 166.81 | -2.7 | -24.9 |
| AMZN | $0.28 | 0.21 | $3.6 | 249.92 | 250.13 | -4.1 | -3.5 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.71 | 0 | $8.25 | 0.98684 | 0.98684 | 0 | -8.8 |
| AUDCHF | $0.64 | 0 | $7.25 | 0.56878 | 0.56878 | 0 | -8.1 |
| AUDDKK | $5.93 | 0.00166 | $65 | 4.59262 | 4.59428 | 0 | -43.5 |
| AUDJPY | $0.64 | 0 | $7.5 | 114.203 | 114.203 | -0.1 | -2.3 |
| AUDMXN | $8.31 | 0 | $90 | 12.20153 | 12.20153 | -227.3 | 0 |
| AUDNOK | $9.5 | 0.00258 | $28 | 6.74888 | 6.75146 | -7 | -11 |
| AUDNZD | $0.64 | 0 | $7.25 | 1.19982 | 1.19982 | -0.7 | -10.8 |
| AUDSEK | $28.5 | 0 | $320 | 6.78912 | 6.78912 | 0 | -70.4 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.90529 | 0.90557 | 0 | -9.1 |
| AUDTRY | $9.5 | 0.03584 | $0 | 33.10433 | 33.14017 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $6 | 0.70175 | 0.70175 | 0 | -2 |
| AUDZAR | $6.17 | 0 | $70 | 11.54186 | 11.54186 | -214.2 | 0 |
| AUS200 | $0.11 | 0 | $1.5 | 8765.02 | 8765.02 | 0 | -257.5 |
| AVGO | $0.13 | 0.16 | $0.8 | 379.18 | 379.34 | -6.2 | -16.5 |
| BA | $2.73 | 1.65 | $28.76 | 210.23 | 211.88 | -3.5 | -3 |
| BABA | $1.04 | 0.21 | $13.2 | 118.99 | 119.2 | -1.9 | -1.6 |
| BAC | $0.57 | 0 | $7.2 | 60.49 | 60.49 | -1 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 6.66 | $0 | 221.41 | 228.07 | -4.6 | 0 |
| BIIB | $1.48 | 0 | $16 | 200.75 | 200.75 | -3.1 | -2.7 |
| BMY | $0.28 | 0.02 | $2.12 | 60.2 | 60.22 | -0.9 | -1.6 |
| BNBUSD | $0.52 | 0.53 | $0 | 577.124 | 577.654 | 0 | 0 |
| BTCAUD | $1.42 | 0 | $15.38 | 94347.6 | 94347.6 | -186 | -138.5 |
| BTCCNH | $2.37 | 15.4 | $25.3 | 447948.1 | 447963.5 | -880.7 | -1536.4 |
| BTCJPY | $0.95 | 0 | $10 | 10774742 | 10774742 | -2025.3 | -3763.4 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 7663 | $90.36 | 2225065 | 2232728 | -419.5 | -512.2 |
| BTCUSD | $0.82 | 0 | $8.75 | 66210.82 | 66210.82 | -1302 | 0 |
| BTCUSDT | $0.82 | 0 | $8.75 | 66211.08 | 66211.08 | -1302 | 0 |
| BTCXAG | $7.6 | 0 | $79.96 | 1124.839 | 1124.839 | -228.8 | -513.4 |
| BTCXAU | $1.18 | 0 | $12.82 | 16.31129 | 16.31129 | -322.6 | -724.2 |
| BTCZAR | $5.93 | 0 | $62.56 | 1088947 | 1088947 | -212.6 | -158.4 |
| BWPUSD | 0 | 0.005 | $0 | 0.0675 | 0.0725 | 0 | 0 |
| C | $0.57 | 0.26 | $7.2 | 128.48 | 128.74 | -2.1 | -3.7 |
| CADCHF | $0.58 | 0 | $7 | 0.57638 | 0.57638 | 0 | -4.5 |
| CADJPY | $0.58 | 0 | $7 | 115.728 | 115.728 | 0 | -5.9 |
| CADTRY | $9.5 | 0.03948 | $0 | 33.54318 | 33.58266 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00001 | $90 | 8.07581 | 8.07582 | -56.2 | 0 |
| CHFJPY | $0.76 | 0 | $8.25 | 200.785 | 200.785 | -8.3 | 0 |
| CHFNOK | $9.5 | 0.01072 | $50 | 11.86235 | 11.87307 | -167.7 | 0 |
| CHFSEK | $9.5 | 0.00715 | $35 | 11.9324 | 11.93955 | -78.5 | 0 |
| CHFSGD | $9.5 | 0.0009 | $20 | 1.59142 | 1.59232 | -9.1 | 0 |
| CHFTRY | $9.5 | 0.07513 | $0 | 58.19518 | 58.27031 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00138 | $65 | 20.29144 | 20.29282 | -421.2 | 0 |
| CHTR | $2.32 | 0 | $13.44 | 130.18 | 130.18 | -2.1 | -1.8 |
| CMCSA | $0.28 | 0.01 | $1.88 | 23.86 | 23.87 | -0.4 | -5.5 |
| CME | $1 | 0.02 | $11 | 245.99 | 246.01 | -3.9 | -6.2 |
| COST | $0.9 | 0.26 | $6.44 | 936.6 | 936.86 | -14.8 | -12.7 |
| CSCO | $0.57 | 0 | $7.2 | 111.39 | 111.39 | -1.8 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 49.91 | 49.94 | -0.8 | -48.3 |
| CVS | $0.28 | 0.04 | $2.12 | 106.8 | 106.84 | -1.7 | -2.1 |
| DE30 | $0.05 | 0 | $1.25 | 24893.3 | 24893.3 | -30.7 | 0 |
| DKKJPY | $0.95 | 0.003 | $8 | 24.86 | 24.863 | -6.7 | -0.1 |
| DKKSGD | $9.5 | 0.00026 | $15 | 0.19698 | 0.19724 | 0 | -7.3 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $0.76 | 0 | $8.25 | 100.969 | 100.969 | -4 | -6.9 |
| EA | $0.47 | 0.04 | $3.25 | 201.98 | 202.02 | -3.1 | -2.4 |
| EBAY | $0.57 | 0 | $7.2 | 114.28 | 114.28 | -1.8 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.61 | $19.44 | 1019.7 | 1020.31 | -16.2 | -13.9 |
| ETHBTC | $10.45 | 0 | $120 | 0.029159 | 0.029159 | -0.44 | -1.88 |
| ETHUSD | $0.05 | 0 | $1 | 1930.7 | 1930.7 | -38.4 | 0 |
| EURAUD | $0.64 | 0 | $7.5 | 1.62743 | 1.62743 | -13.9 | 0 |
| EURCAD | $0.58 | 0 | $7 | 1.60598 | 1.60598 | -1.4 | -2.4 |
| EURCHF | $1.18 | 0 | $13 | 0.92565 | 0.92565 | 0 | -7.3 |
| EURGBP | $1 | 0 | $11 | 0.85174 | 0.85174 | -4.4 | 0 |
| EURJPY | $0.58 | 0 | $7 | 185.86 | 185.86 | 0 | -10.2 |
| EURMXN | $2.37 | 0.00074 | $26 | 19.85667 | 19.85741 | -266.2 | 0 |
| EURNOK | $6.17 | 0 | $70 | 10.98544 | 10.98544 | -75.8 | 0 |
| EURNZD | $0.71 | 0 | $8 | 1.95258 | 1.95258 | -4.3 | -0.6 |
| EURPLN | $2.37 | 0.00461 | $95 | 4.32742 | 4.33203 | -29.5 | 0 |
| EURSEK | $19 | 0 | $220 | 11.0488 | 11.0488 | 0 | -45.8 |
| EURSGD | $2.37 | 0.00025 | $18 | 1.4734 | 1.47365 | 0 | -7.6 |
| EURTRY | $2.37 | 0.04317 | $0 | 53.91868 | 53.96185 | -1004 | -192.9 |
| EURUSD | $0.4 | 0 | $5 | 1.14202 | 1.14202 | -5.9 | 0 |
| EURZAR | $8.78 | 0 | $95 | 18.78358 | 18.78358 | -258.6 | 0 |
| F | $0.71 | 0.03 | $7.5 | 13.96 | 13.99 | -0.2 | -2.9 |
| FB | $0.66 | 0.41 | $0 | 647.28 | 647.69 | -10.8 | -9.3 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.05 | 0 | $1.25 | 8343.71 | 8343.71 | -104.8 | 0 |
| GBPAUD | $0.82 | 0 | $9.25 | 1.91075 | 1.91075 | -5.7 | 0 |
| GBPCAD | $0.71 | 0 | $8.25 | 1.88554 | 1.88554 | 0 | -11.4 |
| GBPCHF | $1.06 | 0 | $12 | 1.08679 | 1.08679 | 0 | -14.4 |
| GBPDKK | $9.5 | 0.00058 | $110 | 8.77659 | 8.77717 | 0 | -55.7 |
| GBPJPY | $0.76 | 0 | $8.75 | 218.213 | 218.213 | 0 | -26.6 |
| GBPNZD | $0.76 | 0 | $8.75 | 2.29247 | 2.29247 | 0 | -11.1 |
| GBPSEK | $95 | 0 | $1200 | 12.97192 | 12.97192 | 0 | -99.8 |
| GBPSGD | $9.26 | 0.00022 | $100 | 1.72992 | 1.73014 | 0 | -19.4 |
| GBPTRY | $9.5 | 0.07776 | $0 | 63.24779 | 63.32555 | -1078.4 | -242.8 |
| GBPUSD | $0.53 | 0 | $6.25 | 1.34084 | 1.34084 | -1.2 | -1.4 |
| GBPZAR | $9.97 | 0 | $110 | 22.05329 | 22.05329 | -212.9 | 0 |
| GILD | $0.28 | 0.06 | $2.06 | 133.46 | 133.52 | -2.1 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 352.84 | 352.96 | -6 | -5.1 |
| HD | $0.71 | 0.08 | $4.69 | 332.87 | 332.95 | -5.5 | -4.7 |
| HK50 | $0.05 | 0 | $1.25 | 25065.6 | 25065.6 | 0 | -15.9 |
| HKDJPY | $0.95 | 0.006 | $8 | 20.752 | 20.758 | 0 | -1.4 |
| HRTBT | 0 | 4096 | $0 | 48944046080.00001 | 48944050176.00001 | 0 | 0 |
| IBM | $0.33 | 0.08 | $2.5 | 214.25 | 214.33 | -3.4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.42 | $7.2 | 101.87 | 102.29 | -1.6 | -21.6 |
| INTU | $2.61 | 0 | $29 | 294.76 | 294.76 | -4.5 | -20.2 |
| ISRG | $1.18 | 0.15 | $13.54 | 353.98 | 354.13 | -6.3 | -5.4 |
| JNJ | $0.85 | 0.01 | $10.8 | 249.45 | 249.46 | -4 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 66004 | 66004 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 338.31 | 338.41 | -5.6 | -4.8 |
| KO | $0.57 | 0 | $7.2 | 81.66 | 81.66 | -1.3 | -7.7 |
| LIN | $0.9 | 0.16 | $6.5 | 512.41 | 512.57 | -8.2 | -9.7 |
| LLY | $0.61 | 0.59 | $3.94 | 1151.27 | 1151.86 | -18.3 | -15.7 |
| LMT | $1.37 | 0.18 | $8.88 | 508.68 | 508.86 | -8.2 | -12.3 |
| LTCUSD | $0.04 | 0.6 | $0.4 | 47.1 | 47.7 | -0.9 | 0 |
| MA | $1.42 | 0.04 | $18 | 547.31 | 547.35 | -8.6 | -12.9 |
| MCD | $0.95 | 0 | $12 | 266.89 | 266.89 | -4.3 | -19 |
| MDLZ | $0.28 | 0.02 | $2 | 60.12 | 60.14 | -0.9 | -7.1 |
| META | $0.66 | 0.41 | $8.4 | 647.28 | 647.69 | -10.8 | -9.3 |
| MMM | $0.47 | 0.05 | $5.5 | 159.81 | 159.86 | -2.5 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 74.19 | 74.23 | -1.1 | -3.4 |
| MRK | $0.28 | 0.05 | $1.94 | 124.45 | 124.5 | -2 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 210.59 | 210.6 | -3.6 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 396.89 | 397.31 | -6.3 | -6.8 |
| MXNJPY | $0.59 | 0 | $7 | 9.3597 | 9.3597 | 0 | -210.7 |
| NFLX | $1.14 | 0.52 | $14.4 | 67.24 | 67.76 | -1.2 | -1 |
| NKE | $0.76 | 0 | $9.6 | 43.26 | 43.26 | -0.7 | -10.1 |
| NOKDKK | $9.5 | 0.00165 | $11 | 0.67967 | 0.68132 | 0 | -28.5 |
| NOKJPY | $6.88 | 0 | $75 | 16.918 | 16.918 | -2.3 | 0 |
| NVDA | $0.01 | 0.48 | $0.3 | 205.24 | 205.72 | -3.3 | -3.1 |
| NZDCAD | $0.71 | 0 | $8.25 | 0.82251 | 0.82251 | -0.5 | -2.2 |
| NZDCHF | $1 | 0 | $11 | 0.47406 | 0.47406 | 0 | -5 |
| NZDJPY | $0.47 | 0 | $7 | 95.184 | 95.184 | 0 | -8.3 |
| NZDMXN | $9.5 | 0.00173 | $28 | 10.1685 | 10.17023 | -227.3 | 0 |
| NZDSEK | $9.5 | 0.00287 | $35 | 5.65669 | 5.65956 | -5.6 | -25.9 |
| NZDSGD | $9.5 | 0.0001 | $48 | 0.75459 | 0.75469 | -0.7 | -5.8 |
| NZDUSD | $0.82 | 0 | $9 | 0.58487 | 0.58487 | -4.4 | 0 |
| NZDZAR | $5.93 | 0 | $65 | 9.61969 | 9.61969 | -214.2 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 122.5 | 122.51 | -2.1 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 135 | 135.03 | -2.2 | -1.9 |
| PFE | $0.57 | 0 | $7.2 | 24.39 | 24.39 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 148.15 | 148.19 | -2.4 | -12.3 |
| PM | $0.33 | 0.12 | $2.38 | 191.88 | 192 | -2.9 | -3.9 |
| PYPL | $0.85 | 0.23 | $10.8 | 56.17 | 56.4 | -0.9 | -0.8 |
| REGN | $2.23 | 0.28 | $13.44 | 674.27 | 674.55 | -10.6 | -9.1 |
| SBUX | $0.28 | 0.03 | $2.19 | 104.18 | 104.21 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0 | $85 | 16.822 | 16.822 | -7.5 | 0 |
| SGDJPY | $0.95 | 0.026 | $9 | 126.118 | 126.144 | -0.3 | -3 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.1 | $0 | 78.2716 | 78.3716 | 0 | 0 |
| SPCX | $0.71 | 0.06 | $0 | 121.16 | 121.22 | -2 | -1.7 |
| STOXX50 | $0.05 | 0 | $1.25 | 6261.41 | 6261.41 | -65.4 | 0 |
| T | $0.85 | 0 | $10.8 | 21.99 | 21.99 | -0.3 | -13.1 |
| TETUSD | 0 | 0.00015 | $0 | 0.99985 | 1 | 0 | 0 |
| TMO | $1.99 | 0.18 | $12.56 | 527.58 | 527.76 | -8.6 | -7.3 |
| TMUS | $0.42 | 0.07 | $2.75 | 195.14 | 195.21 | -3 | -2.9 |
| TRYJPY | $0.95 | 0 | $0 | 3.448 | 3.448 | 0 | 0 |
| TRYZAR | $9.5 | 0 | $0 | 0.34847 | 0.34847 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.07 | $6.54 | 372.42 | 372.49 | -6.3 | -5.4 |
| UK100 | $0.11 | 0 | $1.5 | 10544.71 | 10544.71 | -183.5 | 0 |
| UKOIL | $5.93 | 0 | $65 | 88.579 | 88.579 | 0 | -71.6 |
| UNH | $2.01 | 0 | $22 | 421.96 | 421.96 | -6.7 | -5.8 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 113.32 | 113.34 | -1.8 | -24.3 |
| US30 | $0.05 | 0.6 | $1.25 | 52056.2 | 52056.8 | -95 | 0 |
| US30_x10 | $3.61 | 0.6 | $40 | 52056.2 | 52056.8 | -95 | 0 |
| US500 | $0.03 | 0.23 | $0.5 | 7485.6 | 7485.83 | -142.4 | 0 |
| US500_x100 | $5.7 | 0.23 | $100 | 7485.6 | 7485.83 | -142.4 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66953 | 3.67678 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.415 | $0 | 365.1914 | 365.6064 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDAOA | 0 | 4.547 | $0 | 915.637 | 920.184 | 0 | 0 |
| USDARS | 0 | 30.1193 | $0 | 1542.644 | 1572.7633 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 2.2796 | $0 | 127.2392 | 129.5188 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37663 | 0.3775 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2899 | 1.2904 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0013 | $0 | 5.0916 | 5.0929 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.58 | 0 | $7 | 1.40631 | 1.40631 | 0 | -8.6 |
| USDCHF | $0.9 | 0 | $10.5 | 0.81056 | 0.81056 | 0 | -9.4 |
| USDCLP | 0 | 6.8 | $0 | 931.0875 | 937.8875 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00139 | $8 | 6.76528 | 6.76667 | 0 | -54.6 |
| USDCNY | 0 | 0.0169 | $0 | 6.7287 | 6.7456 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 16.3001 | $0 | 3248.9946 | 3265.2947 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0119 | $0 | 21.1558 | 21.1677 | -4.5 | -1.4 |
| USDDKK | $2.37 | 0.00157 | $30 | 6.54512 | 6.54669 | 0 | -47.4 |
| USDDZD | 0 | 0.24791 | $0 | 133.04298 | 133.29089 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 1.366 | $0 | 50.59 | 51.956 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0079 | $0 | 2.6209 | 2.6288 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.23403 | $0 | 11.67965 | 11.91368 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDGTQ | 0 | 0.0572 | $0 | 7.6015 | 7.6587 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.84038 | 7.84179 | 0 | -32.8 |
| USDHNL | 0 | 0.2007 | $0 | 26.6642 | 26.8649 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.134 | $0 | 315.462 | 315.596 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17872.3496 | 17907.3496 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.04797 | 3.04797 | 0 | -18.7 |
| USDINR | 0 | 1.362 | $0 | 103.391 | 104.753 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1297.98 | 1322.98 | 0 | 0 |
| USDISK | 0 | 0.1085 | $0 | 125.1468 | 125.2553 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.35 | 0 | $5 | 162.742 | 162.742 | -26.6 | 0 |
| USDKES | 0 | 2.21107 | $0 | 127.68914 | 129.90021 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.8767 | $0 | 1478.0173 | 1478.894 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0006 | $0 | 0.3098 | 0.3104 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 467.17 | 468.97 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 6.93177 | $0 | 338.89581 | 345.82758 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.36203 | 9.39203 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 17.38776 | 17.38776 | -227.3 | 0 |
| USDMYR | 0 | 0.0008 | $0 | 4.0888 | 4.0896 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 9.3413 | $0 | 1391.1985 | 1400.5398 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $11.87 | 0 | $140 | 9.6192 | 9.6192 | -79.4 | 0 |
| USDNPR | 0 | 0.71269 | $0 | 153.58034 | 154.29303 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.6399 | 61.8799 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 2.2511 | $0 | 285.8084 | 288.0595 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01116 | $80 | 3.78553 | 3.79669 | -5.1 | -2.9 |
| USDQAR | 0 | 0.036 | $0 | 3.628 | 3.664 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.5852 | 4.5878 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -201.45 | -44.52 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -201.45 | -44.52 |
| USDSAR | 0 | 0.0005 | $0 | 3.7537 | 3.7542 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $7.6 | 0 | $85 | 9.67455 | 9.67455 | 0 | -62.6 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.29016 | 1.29039 | 0 | -11.4 |
| USDSYP | 0 | 0.17466 | $0 | 121.48692 | 121.66158 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1433 | $25 | 33.5939 | 33.7372 | -29.3 | -10.4 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0067 | $0 | 3.5059 | 3.5126 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02217 | $0 | 2.9451 | 2.96727 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 47.17318 | 47.22674 | -664 | -109.17 |
| USDTWD | 0 | 0.0111 | $0 | 32.3372 | 32.3483 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.1658 | $0 | 44.6571 | 44.8229 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 12.3999 | $0 | 3709.14746 | 3721.54736 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11953 | 12143 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 140 | $0 | 26350 | 26490 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8902 | $0 | 118.2472 | 119.1374 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 4.1004 | $0 | 592.74054 | 596.84094 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 16.44765 | 16.44765 | -228 | 0 |
| USOIL | $1.12 | 0 | $12.5 | 83.399 | 83.399 | 0 | -75 |
| USTEC | $0.05 | 0.68 | $1.25 | 28986.21 | 28986.89 | -583.1 | 0 |
| USTEC_x100 | $18.05 | 0.68 | $250 | 28986.21 | 28986.89 | -583.1 | 0 |
| V | $0.85 | 0.03 | $10.8 | 361.3 | 361.33 | -5.8 | -20.9 |
| VRTX | $0 | 0.12 | $21 | 481.56 | 481.68 | -7.7 | -6.6 |
| VZ | $0.57 | 0 | $7.2 | 43.53 | 43.53 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 86.19 | 86.23 | -1.4 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 112.33 | 112.37 | -1.8 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 83.876 | 83.876 | -11.7 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 51.537 | 51.537 | -4.5 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 43.897 | 43.897 | -5.4 | 0 |
| XAGUSD | $8.78 | 0 | $95 | 58.866 | 58.866 | -7.3 | 0 |
| XALUSD | $0.29 | 0 | $4 | 3177.32 | 3177.32 | -52.4 | -16.9 |
| XAUAUD | $4.39 | 0 | $48 | 5784.185 | 5784.185 | -823.3 | 0 |
| XAUEUR | $2.85 | 0.012 | $31 | 3554.18 | 3554.192 | -287.5 | 0 |
| XAUGBP | $2.85 | 0.011 | $31 | 3027.184 | 3027.195 | -365.8 | 0 |
| XAUUSD | $1.42 | 0.04 | $11 | 4058.828 | 4058.868 | -469.9 | 0 |
| XCUUSD | $0.41 | 0 | $4.5 | 13844.47 | 13844.47 | -140.2 | 0 |
| XNGUSD | $15.43 | 0 | $70 | 2.8555 | 2.8555 | 0 | -12 |
| XNIUSD | $1.71 | 0 | $18.5 | 17169.2 | 17169.2 | -458.4 | -259 |
| XOM | $0.57 | 0.01 | $7.2 | 148.5 | 148.51 | -2.3 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1889.75 | 1889.75 | -85.5 | -27.6 |
| XPDUSD | $106.87 | 0 | $1171 | 1282.76 | 1282.76 | -12.2 | 0 |
| XPTUSD | $38 | 0 | $450 | 1631.48 | 1631.48 | -12.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.13143 | 1.13143 | -22.3 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3570.01 | 3570.01 | -63.4 | -30.1 |
| ZARJPY | $0.95 | 0.003 | $7 | 9.893 | 9.896 | 0 | -21.1 |